Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.70	33.49	32.46	33.49	46,854	+1.12(+3.45%)
Feb 05, 2026	32.45	32.77	32.20	32.37	33,620	-0.60(-1.82%)
Feb 04, 2026	33.72	33.75	32.55	32.97	64,521	-1.10(-3.23%)
Feb 03, 2026	34.75	34.75	33.59	34.07	22,245	-0.43(-1.25%)
Feb 02, 2026	34.00	34.74	34.00	34.50	100,486	+0.33(+0.97%)
Jan 30, 2026	34.94	35.02	34.05	34.17	26,620	-1.03(-2.93%)
Jan 29, 2026	35.71	35.71	34.51	35.20	30,120	-0.22(-0.62%)
Jan 28, 2026	35.70	35.83	35.42	35.42	43,074	-0.18(-0.51%)
Jan 27, 2026	35.38	35.68	35.23	35.60	16,786	+0.47(+1.34%)
Jan 26, 2026	35.00	35.40	35.00	35.13	19,759	+0.09(+0.26%)
Jan 23, 2026	35.26	35.30	35.03	35.04	45,070	-0.08(-0.23%)
Jan 22, 2026	35.34	35.34	35.00	35.12	28,414	+0.31(+0.89%)
Jan 21, 2026	34.73	35.00	34.26	34.81	28,702	+0.34(+0.99%)
Jan 20, 2026	34.55	35.12	34.46	34.47	40,756	-1.11(-3.12%)
Jan 16, 2026	35.83	35.92	35.54	35.58	62,369	-0.27(-0.75%)
Jan 15, 2026	35.94	36.10	35.78	35.85	15,272	+0.36(+1.01%)
Jan 14, 2026	36.05	36.05	35.26	35.49	25,274	-0.61(-1.69%)
Jan 13, 2026	36.34	36.36	35.91	36.10	73,917	-0.09(-0.25%)
Jan 12, 2026	35.63	36.31	35.63	36.19	18,720	+0.48(+1.34%)
Jan 09, 2026	35.70	35.88	35.56	35.71	50,639	+0.20(+0.56%)
Jan 08, 2026	36.06	36.06	35.43	35.51	27,256	-0.47(-1.31%)
Jan 07, 2026	36.15	36.31	35.91	35.98	34,532	-0.04(-0.11%)
Jan 06, 2026	35.85	36.19	35.65	36.02	70,715	+0.36(+1.01%)
Jan 05, 2026	35.56	35.70	35.38	35.66	61,207	+0.58(+1.65%)
Jan 02, 2026	35.28	35.49	34.85	35.08	48,946	+0.21(+0.60%)
Dec 31, 2025	35.37	35.37	34.61	34.87	54,023	-0.39(-1.11%)
Dec 30, 2025	35.34	35.38	35.22	35.26	28,109	-0.11(-0.31%)
Dec 29, 2025	35.14	35.45	35.14	35.37	109,834	-0.23(-0.65%)
Dec 26, 2025	35.84	35.84	35.43	35.60	75,047	-0.14(-0.39%)
Dec 24, 2025	35.57	35.87	35.57	35.74	18,985	+0.18(+0.51%)
Dec 23, 2025	35.44	35.62	35.17	35.56	31,262	+0.04(+0.11%)
Dec 22, 2025	35.47	35.52	35.28	35.52	55,937	+0.57(+1.63%)
Dec 19, 2025	34.48	35.13	34.48	34.95	58,326	+0.79(+2.31%)
Dec 18, 2025	33.89	34.41	33.89	34.16	46,933	+0.83(+2.49%)
Dec 17, 2025	34.43	34.43	33.33	33.33	98,164	-0.66(-1.94%)
Dec 16, 2025	33.93	34.23	33.76	33.99	21,626	-0.15(-0.44%)
Dec 15, 2025	34.48	34.56	34.06	34.14	57,779	-0.27(-0.78%)
Dec 12, 2025	35.12	35.17	34.24	34.41	52,226	-0.92(-2.60%)
Dec 11, 2025	35.14	35.42	34.80	35.32	45,175	-0.04(-0.11%)
Dec 10, 2025	35.35	35.36	35.01	35.36	19,080	-0.04(-0.11%)
Dec 09, 2025	35.35	35.51	35.21	35.40	25,149	-0.18(-0.50%)
Dec 08, 2025	35.42	35.58	35.20	35.58	36,223	+0.18(+0.51%)
Dec 05, 2025	35.46	35.60	35.18	35.40	49,183	+0.03(+0.08%)
Dec 04, 2025	35.20	35.37	34.88	35.37	27,174	+0.38(+1.08%)
Dec 03, 2025	34.96	35.07	34.73	35.00	55,698	-0.06(-0.17%)
Dec 02, 2025	35.11	35.57	35.05	35.06	51,123	+0.10(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.