Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	19.03	19.12	18.79	18.82	73,717	-0.25(-1.31%)
Mar 11, 2026	18.98	19.25	18.97	19.07	32,806	-0.01(-0.05%)
Mar 10, 2026	18.47	19.21	18.47	19.08	70,723	+0.46(+2.47%)
Mar 09, 2026	18.59	18.72	18.16	18.62	59,545	-0.01(-0.05%)
Mar 06, 2026	18.81	18.99	18.63	18.63	50,612	-0.32(-1.69%)
Mar 05, 2026	19.10	19.11	18.85	18.95	32,859	-0.17(-0.89%)
Mar 04, 2026	19.07	19.25	18.81	19.12	47,769	+0.05(+0.26%)
Mar 03, 2026	19.23	19.57	18.93	19.07	63,159	-0.35(-1.80%)
Mar 02, 2026	19.51	19.68	19.40	19.42	68,152	-0.13(-0.66%)
Feb 27, 2026	19.84	19.85	19.45	19.55	107,882	-0.38(-1.91%)
Feb 26, 2026	20.01	20.01	19.88	19.93	37,156	-0.05(-0.25%)
Feb 25, 2026	20.05	20.19	19.98	19.98	26,212	-0.06(-0.30%)
Feb 24, 2026	20.07	20.17	20.04	20.04	21,014	-0.01(-0.05%)
Feb 23, 2026	20.17	20.20	20.05	20.05	24,217	-0.15(-0.74%)
Feb 20, 2026	20.08	20.34	20.08	20.20	36,381	+0.01(+0.05%)
Feb 19, 2026	20.19	20.36	20.12	20.19	23,045	+0.00(+0.00%)
Feb 18, 2026	20.20	20.34	20.13	20.19	21,482	+0.01(+0.05%)
Feb 17, 2026	20.21	20.28	20.09	20.18	35,897	-0.03(-0.15%)
Feb 13, 2026	20.05	20.21	20.03	20.21	14,233	+0.20(+1.00%)
Feb 12, 2026	20.01	20.03	19.95	20.01	17,730	+0.08(+0.40%)
Feb 11, 2026	19.81	19.97	19.76	19.93	32,197	+0.13(+0.66%)
Feb 10, 2026	19.82	20.00	19.76	19.80	13,198	+0.01(+0.05%)
Feb 09, 2026	19.73	19.83	19.69	19.79	15,674	+0.08(+0.41%)
Feb 06, 2026	19.71	19.83	19.62	19.71	13,226	+0.05(+0.25%)
Feb 05, 2026	19.76	19.78	19.39	19.66	35,824	-0.10(-0.51%)
Feb 04, 2026	19.65	19.85	19.64	19.76	11,685	+0.01(+0.05%)
Feb 03, 2026	19.86	19.90	19.58	19.75	32,265	-0.13(-0.65%)
Feb 02, 2026	19.85	19.94	19.81	19.88	55,567	+0.03(+0.15%)
Jan 30, 2026	19.97	20.00	19.76	19.85	144,492	-0.05(-0.25%)
Jan 29, 2026	20.01	20.10	19.88	19.90	25,051	-0.15(-0.75%)
Jan 28, 2026	20.16	20.25	19.98	20.05	39,024	-0.16(-0.79%)
Jan 27, 2026	20.41	20.41	20.10	20.21	18,886	-0.20(-0.98%)
Jan 26, 2026	20.47	20.60	20.32	20.41	18,501	-0.11(-0.54%)
Jan 23, 2026	20.53	20.61	20.45	20.52	13,019	+0.04(+0.20%)
Jan 22, 2026	20.45	20.53	20.25	20.48	34,668	+0.10(+0.49%)
Jan 21, 2026	20.35	20.49	20.15	20.38	37,279	+0.15(+0.74%)
Jan 20, 2026	20.23	20.44	20.16	20.23	27,249	-0.20(-0.98%)
Jan 16, 2026	20.49	20.65	20.35	20.43	26,059	-0.04(-0.20%)
Jan 15, 2026	20.28	20.55	20.28	20.47	30,647	+0.25(+1.24%)
Jan 14, 2026	20.17	20.36	20.07	20.22	48,640	+0.10(+0.50%)
Jan 13, 2026	20.20	20.28	19.95	20.12	23,921	-0.02(-0.10%)
Jan 12, 2026	20.09	20.28	20.04	20.14	19,534	+0.04(+0.20%)
Jan 09, 2026	20.05	20.35	20.05	20.10	22,492	+0.05(+0.25%)
Jan 08, 2026	20.09	20.27	20.05	20.05	32,507	-0.15(-0.74%)
Jan 07, 2026	20.18	20.27	19.99	20.20	22,330	+0.08(+0.40%)
Jan 06, 2026	20.25	20.25	19.97	20.12	18,230	-0.12(-0.59%)
Jan 05, 2026	20.30	20.52	20.20	20.24	52,204	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.