Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.870	2.880	2.680	2.790	9,496,466	+0.06(+2.20%)
Jul 17, 2025	2.700	2.750	2.670	2.730	2,983,790	+0.06(+2.25%)
Jul 16, 2025	2.710	2.720	2.570	2.670	4,174,875	-0.01(-0.37%)
Jul 15, 2025	2.650	2.745	2.595	2.680	6,710,956	+0.05(+1.90%)
Jul 14, 2025	2.550	2.630	2.535	2.630	3,170,794	+0.05(+1.94%)
Jul 11, 2025	2.630	2.670	2.550	2.580	3,315,961	-0.07(-2.64%)
Jul 10, 2025	2.660	2.685	2.530	2.650	4,700,588	-0.01(-0.38%)
Jul 09, 2025	2.590	2.790	2.590	2.660	11,072,564	+0.08(+3.10%)
Jul 08, 2025	2.230	2.650	2.214	2.580	16,250,130	+0.36(+16.22%)
Jul 07, 2025	2.180	2.240	2.180	2.220	3,024,905	+0.00(+0.00%)
Jul 03, 2025	2.100	2.220	2.100	2.220	1,716,108	+0.13(+6.22%)
Jul 02, 2025	2.200	2.200	2.090	2.090	3,332,504	-0.10(-4.57%)
Jul 01, 2025	2.110	2.225	2.095	2.190	6,005,149	+0.05(+2.34%)
Jun 30, 2025	2.110	2.145	2.070	2.140	3,461,550	+0.01(+0.47%)
Jun 27, 2025	2.110	2.150	2.065	2.130	38,365,044	+0.01(+0.47%)
Jun 26, 2025	2.100	2.150	2.080	2.120	2,772,593	+0.03(+1.44%)
Jun 25, 2025	2.200	2.200	2.070	2.090	3,740,504	-0.07(-3.24%)
Jun 24, 2025	2.050	2.160	2.050	2.160	2,803,840	+0.12(+5.88%)
Jun 23, 2025	1.980	2.070	1.962	2.040	3,864,576	+0.05(+2.51%)
Jun 20, 2025	2.030	2.060	1.980	1.990	4,122,401	-0.03(-1.49%)
Jun 18, 2025	2.000	2.060	1.950	2.020	4,359,491	+0.02(+1.00%)
Jun 17, 2025	2.070	2.105	1.970	2.000	4,249,654	-0.08(-3.85%)
Jun 16, 2025	2.100	2.145	2.040	2.080	2,404,714	+0.03(+1.46%)
Jun 13, 2025	2.120	2.140	2.045	2.050	1,809,775	-0.10(-4.65%)
Jun 12, 2025	2.200	2.215	2.140	2.150	1,837,478	-0.06(-2.71%)
Jun 11, 2025	2.220	2.240	2.190	2.210	2,316,989	-0.01(-0.45%)
Jun 10, 2025	2.180	2.245	2.125	2.220	2,643,765	+0.07(+3.26%)
Jun 09, 2025	2.300	2.390	2.150	2.150	2,563,316	-0.10(-4.44%)
Jun 06, 2025	2.180	2.260	2.160	2.250	2,297,019	+0.11(+5.14%)
Jun 05, 2025	2.140	2.195	2.120	2.140	2,245,436	-0.01(-0.47%)
Jun 04, 2025	2.250	2.250	2.140	2.150	1,997,324	-0.11(-4.87%)
Jun 03, 2025	2.220	2.280	2.205	2.260	1,584,815	+0.03(+1.35%)
Jun 02, 2025	2.320	2.350	2.220	2.230	2,956,629	-0.08(-3.46%)
May 30, 2025	2.330	2.360	2.285	2.310	3,086,088	-0.03(-1.28%)
May 29, 2025	2.330	2.360	2.300	2.340	1,708,452	+0.04(+1.74%)
May 28, 2025	2.470	2.470	2.290	2.300	2,307,850	-0.17(-6.88%)
May 27, 2025	2.420	2.520	2.380	2.470	5,241,380	+0.11(+4.66%)
May 23, 2025	2.250	2.405	2.250	2.360	3,317,698	+0.09(+3.96%)
May 22, 2025	2.250	2.310	2.250	2.270	2,908,070	+0.00(+0.00%)
May 21, 2025	2.410	2.410	2.270	2.270	2,172,003	-0.16(-6.58%)
May 20, 2025	2.370	2.500	2.350	2.430	4,879,908	+0.05(+2.10%)
May 19, 2025	2.370	2.420	2.315	2.380	2,950,926	-0.04(-1.65%)
May 16, 2025	2.550	2.665	2.280	2.420	12,755,833	-0.41(-14.49%)
May 15, 2025	2.770	2.850	2.745	2.830	4,835,189	+0.03(+1.07%)
May 14, 2025	2.740	2.830	2.710	2.800	7,868,779	+0.07(+2.56%)
May 13, 2025	2.690	2.770	2.620	2.730	4,961,124	+0.04(+1.49%)
May 12, 2025	2.710	2.730	2.590	2.690	4,858,092	+0.07(+2.67%)
May 09, 2025	2.790	2.865	2.610	2.620	2,913,745	-0.15(-5.42%)
May 08, 2025	2.550	2.790	2.500	2.770	6,473,117	+0.12(+4.53%)
May 07, 2025	2.650	2.690	2.620	2.650	4,667,730	+0.00(+0.00%)
May 06, 2025	2.490	2.650	2.480	2.650	4,749,481	+0.12(+4.74%)
May 05, 2025	2.440	2.610	2.370	2.530	3,310,111	+0.06(+2.43%)
May 02, 2025	2.560	2.565	2.430	2.470	2,732,687	-0.04(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.