Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.27	31.39	31.27	31.39	2,486	+0.34(+1.09%)
Feb 05, 2026	31.16	31.16	31.05	31.05	3,229	-0.20(-0.65%)
Feb 04, 2026	31.35	31.35	31.25	31.25	2,962	-0.08(-0.26%)
Feb 03, 2026	31.46	31.46	31.33	31.33	3,586	-0.12(-0.38%)
Feb 02, 2026	31.43	31.46	31.42	31.46	21,982	+0.10(+0.31%)
Jan 30, 2026	31.38	31.38	31.31	31.36	6,225	-0.05(-0.16%)
Jan 29, 2026	31.30	31.41	31.30	31.41	3,572	-0.03(-0.09%)
Jan 28, 2026	31.44	31.44	31.44	31.44	94	+0.00(+0.01%)
Jan 27, 2026	31.45	31.47	31.43	31.43	2,205	+0.05(+0.16%)
Jan 26, 2026	31.41	31.41	31.39	31.39	6,526	+0.07(+0.22%)
Jan 23, 2026	31.32	31.32	31.31	31.31	5,584	+0.01(+0.03%)
Jan 22, 2026	31.32	31.32	31.30	31.30	1,814	+0.09(+0.29%)
Jan 21, 2026	31.21	31.21	31.21	31.21	82	+0.20(+0.66%)
Jan 20, 2026	31.02	31.02	31.01	31.01	2,754	-0.34(-1.09%)
Jan 16, 2026	31.37	31.37	31.35	31.35	842	+0.02(+0.05%)
Jan 15, 2026	31.36	31.36	31.33	31.33	2,775	+0.05(+0.16%)
Jan 14, 2026	31.28	31.28	31.28	31.28	65	-0.07(-0.21%)
Jan 13, 2026	31.35	31.35	31.35	31.35	56	-0.04(-0.11%)
Jan 12, 2026	31.39	31.39	31.39	31.39	111	+0.02(+0.07%)
Jan 09, 2026	31.38	31.38	31.36	31.36	1,532	+0.10(+0.32%)
Jan 08, 2026	31.28	31.28	31.27	31.27	3,315	+0.02(+0.07%)
Jan 07, 2026	31.25	31.25	31.24	31.24	4,761	-0.05(-0.18%)
Jan 06, 2026	31.30	31.30	31.30	31.30	12	+0.09(+0.30%)
Jan 05, 2026	31.25	31.25	31.21	31.21	2,511	+0.06(+0.18%)
Jan 02, 2026	31.15	31.15	31.15	31.15	2,566	+0.04(+0.12%)
Dec 31, 2025	31.10	31.11	31.10	31.11	3,405	-0.08(-0.26%)
Dec 30, 2025	31.20	31.20	31.19	31.19	2,441	-0.01(-0.03%)
Dec 29, 2025	31.21	31.21	31.20	31.20	1,731	-0.03(-0.10%)
Dec 26, 2025	31.23	31.23	31.23	31.23	100	+0.00(+0.01%)
Dec 24, 2025	31.22	31.23	31.22	31.23	1,781	+0.05(+0.15%)
Dec 23, 2025	31.18	31.18	31.18	31.18	44	+0.05(+0.18%)
Dec 22, 2025	31.15	31.15	31.13	31.13	14,406	+0.12(+0.38%)
Dec 19, 2025	31.01	31.01	31.01	31.01	115	+0.15(+0.47%)
Dec 18, 2025	30.88	30.92	30.87	30.87	2,679	+0.15(+0.47%)
Dec 17, 2025	30.72	30.72	30.72	30.72	0	-0.19(-0.62%)
Dec 16, 2025	30.90	30.91	30.84	30.91	200	-0.02(-0.06%)
Dec 15, 2025	30.93	30.93	30.93	30.93	115	-0.01(-0.02%)
Dec 12, 2025	30.90	30.94	30.90	30.94	2,084	-0.12(-0.39%)
Dec 11, 2025	31.06	31.06	31.06	31.06	18	+0.03(+0.09%)
Dec 10, 2025	31.03	31.03	31.03	31.03	1,033	+0.11(+0.37%)
Dec 09, 2025	30.93	30.93	30.92	30.92	364	+0.01(+0.02%)
Dec 08, 2025	31.05	31.05	30.91	30.91	2,467	-0.05(-0.16%)
Dec 05, 2025	31.00	31.00	30.96	30.96	1,382	+0.04(+0.12%)
Dec 04, 2025	30.92	30.92	30.89	30.92	397	+0.03(+0.09%)
Dec 03, 2025	30.91	30.91	30.89	30.89	190	+0.04(+0.14%)
Dec 02, 2025	30.85	30.85	30.85	30.85	23	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.