Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.68	32.75	32.68	32.75	3,567	+0.25(+0.76%)
Feb 05, 2026	32.59	32.60	32.51	32.51	3,275	-0.15(-0.45%)
Feb 04, 2026	32.68	32.68	32.60	32.65	5,842	-0.05(-0.16%)
Feb 03, 2026	32.71	32.71	32.64	32.70	1,012	-0.09(-0.27%)
Feb 02, 2026	32.74	32.79	32.74	32.79	4,589	+0.08(+0.26%)
Jan 30, 2026	32.72	32.74	32.71	32.71	1,058	-0.04(-0.13%)
Jan 29, 2026	32.72	32.77	32.60	32.75	5,969	-0.01(-0.03%)
Jan 28, 2026	32.73	32.77	32.72	32.76	11,842	+0.01(+0.04%)
Jan 27, 2026	32.76	32.76	32.75	32.75	3,056	+0.01(+0.03%)
Jan 26, 2026	32.75	32.75	32.74	32.74	635	+0.06(+0.17%)
Jan 23, 2026	32.68	32.72	32.68	32.68	1,890	+0.02(+0.07%)
Jan 22, 2026	32.68	32.72	32.66	32.66	30,234	+0.04(+0.14%)
Jan 21, 2026	32.07	32.62	32.07	32.62	1,062	+0.16(+0.50%)
Jan 20, 2026	32.51	32.54	32.45	32.45	1,171	-0.23(-0.72%)
Jan 16, 2026	32.67	32.73	32.67	32.69	3,563	+0.02(+0.05%)
Jan 15, 2026	32.70	32.75	32.67	32.67	18,458	+0.02(+0.05%)
Jan 14, 2026	32.66	32.66	32.66	32.66	459	-0.04(-0.12%)
Jan 13, 2026	32.71	32.74	32.66	32.69	3,236	-0.02(-0.07%)
Jan 12, 2026	32.62	32.72	32.62	32.72	2,578	+0.03(+0.09%)
Jan 09, 2026	32.64	32.71	32.64	32.69	9,293	+0.06(+0.18%)
Jan 08, 2026	32.59	32.63	32.59	32.63	2,861	+0.00(+0.00%)
Jan 07, 2026	32.67	32.67	32.59	32.63	4,048	-0.02(-0.05%)
Jan 06, 2026	32.61	32.65	32.59	32.65	10,306	+0.07(+0.21%)
Jan 05, 2026	32.59	32.59	32.58	32.58	1,577	+0.02(+0.06%)
Jan 02, 2026	32.55	32.60	32.46	32.56	14,003	+0.03(+0.08%)
Dec 31, 2025	32.52	32.58	32.52	32.53	3,070	-0.10(-0.29%)
Dec 30, 2025	32.56	32.64	31.34	32.63	5,280	+0.07(+0.21%)
Dec 29, 2025	32.54	32.58	32.53	32.56	12,161	-0.01(-0.03%)
Dec 26, 2025	32.60	32.65	32.56	32.57	3,118	-0.03(-0.09%)
Dec 24, 2025	32.60	32.60	32.53	32.60	1,090	+0.03(+0.11%)
Dec 23, 2025	32.51	32.59	32.51	32.56	4,603	+0.04(+0.12%)
Dec 22, 2025	32.52	32.52	32.52	32.52	93	+0.09(+0.26%)
Dec 19, 2025	32.41	32.44	32.40	32.44	4,114	+0.10(+0.31%)
Dec 18, 2025	32.38	32.38	32.31	32.34	2,027	+0.15(+0.46%)
Dec 17, 2025	32.22	32.23	32.19	32.19	1,307	-0.17(-0.54%)
Dec 16, 2025	32.32	32.36	32.32	32.36	548	-0.00(-0.00%)
Dec 15, 2025	32.35	32.37	32.35	32.36	1,059	-0.00(-0.01%)
Dec 12, 2025	32.37	32.38	32.26	32.37	1,281	-0.05(-0.16%)
Dec 11, 2025	32.37	32.45	32.35	32.42	6,200	-0.01(-0.03%)
Dec 10, 2025	32.29	32.43	32.29	32.43	4,383	+0.08(+0.26%)
Dec 09, 2025	32.33	32.35	32.32	32.34	1,147	+0.01(+0.03%)
Dec 08, 2025	32.37	32.37	32.32	32.33	1,753	-0.03(-0.09%)
Dec 05, 2025	32.39	32.39	32.36	32.36	601	-0.04(-0.11%)
Dec 04, 2025	32.29	32.40	32.29	32.40	1,362	+0.10(+0.31%)
Dec 03, 2025	32.25	32.34	32.25	32.30	3,532	+0.03(+0.08%)
Dec 02, 2025	32.27	32.28	32.24	32.27	3,383	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.