Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3550 | 0.3550 | 0.3284 | 0.3314 | 74,055 | +0.00(+0.42%) |
Aug 22, 2024 | 0.3500 | 0.3599 | 0.3200 | 0.3300 | 175,518 | -0.02(-4.40%) |
Aug 21, 2024 | 0.3500 | 0.3590 | 0.3351 | 0.3452 | 79,772 | -0.01(-1.43%) |
Aug 20, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3502 | 90,757 | +0.00(+0.06%) |
Aug 19, 2024 | 0.3450 | 0.3600 | 0.3390 | 0.3500 | 106,977 | +0.01(+1.45%) |
Aug 16, 2024 | 0.3600 | 0.3600 | 0.3411 | 0.3450 | 78,825 | -0.01(-1.43%) |
Aug 15, 2024 | 0.3700 | 0.3878 | 0.3391 | 0.3500 | 307,441 | -0.03(-7.24%) |
Aug 14, 2024 | 0.3887 | 0.4017 | 0.3709 | 0.3773 | 90,909 | -0.01(-3.26%) |
Aug 13, 2024 | 0.3831 | 0.4000 | 0.3820 | 0.3900 | 43,243 | +0.01(+2.07%) |
Aug 12, 2024 | 0.3980 | 0.3999 | 0.3805 | 0.3821 | 30,246 | -0.02(-4.48%) |
Aug 09, 2024 | 0.3990 | 0.4099 | 0.3818 | 0.4000 | 153,304 | +0.02(+4.60%) |
Aug 08, 2024 | 0.3969 | 0.4031 | 0.3710 | 0.3824 | 121,876 | +0.00(+0.42%) |
Aug 07, 2024 | 0.3810 | 0.3999 | 0.3801 | 0.3808 | 9,802 | -0.01(-2.33%) |
Aug 06, 2024 | 0.3900 | 0.4052 | 0.3600 | 0.3899 | 97,252 | +0.00(+0.80%) |
Aug 05, 2024 | 0.3900 | 0.3908 | 0.3605 | 0.3868 | 141,068 | -0.01(-3.30%) |
Aug 02, 2024 | 0.4100 | 0.4410 | 0.3907 | 0.4000 | 84,981 | -0.02(-4.76%) |
Aug 01, 2024 | 0.4300 | 0.4300 | 0.3949 | 0.4200 | 179,165 | -0.01(-2.28%) |
Jul 31, 2024 | 0.4387 | 0.4501 | 0.4183 | 0.4298 | 92,537 | -0.00(-0.58%) |
Jul 30, 2024 | 0.4100 | 0.4700 | 0.3893 | 0.4323 | 232,094 | +0.03(+7.72%) |
Jul 29, 2024 | 0.4140 | 0.4222 | 0.3974 | 0.4013 | 43,714 | +0.01(+1.65%) |
Jul 26, 2024 | 0.4214 | 0.4215 | 0.3900 | 0.3948 | 76,611 | -0.01(-3.38%) |
Jul 25, 2024 | 0.4050 | 0.4263 | 0.4019 | 0.4086 | 52,547 | -0.02(-4.15%) |
Jul 24, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4263 | 44,359 | -0.01(-1.57%) |
Jul 23, 2024 | 0.4332 | 0.4499 | 0.4331 | 0.4331 | 38,745 | -0.01(-1.57%) |
Jul 22, 2024 | 0.4250 | 0.4490 | 0.4250 | 0.4400 | 55,339 | +0.02(+5.57%) |
Jul 19, 2024 | 0.4400 | 0.4445 | 0.4158 | 0.4168 | 28,359 | -0.02(-5.51%) |
Jul 18, 2024 | 0.4680 | 0.4680 | 0.4380 | 0.4411 | 72,733 | -0.01(-1.96%) |
Jul 17, 2024 | 0.4400 | 0.4570 | 0.4201 | 0.4499 | 272,689 | +0.03(+7.09%) |
Jul 16, 2024 | 0.4100 | 0.4230 | 0.4000 | 0.4201 | 217,925 | +0.02(+6.30%) |
Jul 15, 2024 | 0.4000 | 0.4100 | 0.3921 | 0.3952 | 42,678 | -0.00(-0.95%) |
Jul 12, 2024 | 0.4020 | 0.4160 | 0.3935 | 0.3990 | 63,451 | -0.01(-1.72%) |
Jul 11, 2024 | 0.4040 | 0.4200 | 0.4010 | 0.4060 | 151,085 | +0.00(+0.50%) |
Jul 10, 2024 | 0.4010 | 0.4170 | 0.4010 | 0.4040 | 85,655 | -0.01(-3.44%) |
Jul 09, 2024 | 0.4174 | 0.4199 | 0.3990 | 0.4184 | 107,599 | -0.00(-0.38%) |
Jul 08, 2024 | 0.4250 | 0.4300 | 0.4003 | 0.4200 | 46,520 | +0.00(+0.00%) |
Jul 05, 2024 | 0.4285 | 0.4325 | 0.4051 | 0.4200 | 76,108 | -0.01(-1.75%) |
Jul 03, 2024 | 0.4200 | 0.4275 | 0.4083 | 0.4275 | 43,564 | +0.02(+4.27%) |
Jul 02, 2024 | 0.4125 | 0.4229 | 0.4100 | 0.4100 | 31,941 | -0.00(-0.58%) |
Jul 01, 2024 | 0.4105 | 0.4240 | 0.4100 | 0.4124 | 37,991 | -0.01(-1.79%) |
Jun 28, 2024 | 0.4200 | 0.4325 | 0.4146 | 0.4199 | 23,832 | +0.01(+1.28%) |
Jun 27, 2024 | 0.4244 | 0.4430 | 0.4100 | 0.4146 | 39,338 | -0.01(-3.31%) |
Jun 26, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4288 | 40,673 | +0.01(+2.71%) |
Jun 25, 2024 | 0.4568 | 0.4597 | 0.4175 | 0.4175 | 91,650 | -0.02(-4.66%) |
Jun 24, 2024 | 0.5300 | 0.5300 | 0.4350 | 0.4379 | 145,768 | -0.10(-18.91%) |
Jun 21, 2024 | 0.4362 | 0.5400 | 0.4104 | 0.5400 | 130,977 | +0.10(+24.02%) |
Jun 20, 2024 | 0.4000 | 0.4354 | 0.4000 | 0.4354 | 61,098 | +0.02(+5.47%) |
Jun 18, 2024 | 0.4300 | 0.4389 | 0.4128 | 0.4128 | 31,326 | -0.02(-3.78%) |
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4290 | 29,983 | -0.03(-6.74%) |
Jun 14, 2024 | 0.4336 | 0.4689 | 0.4336 | 0.4600 | 44,374 | +0.01(+1.77%) |
Jun 13, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4520 | 52,317 | +0.03(+6.10%) |
Jun 12, 2024 | 0.4240 | 0.4464 | 0.4201 | 0.4260 | 83,857 | -0.00(-0.07%) |
Jun 11, 2024 | 0.4300 | 0.4429 | 0.4182 | 0.4263 | 44,697 | -0.00(-0.98%) |
Jun 10, 2024 | 0.3700 | 0.4317 | 0.3660 | 0.4305 | 234,232 | -0.02(-4.33%) |
Jun 07, 2024 | 0.4680 | 0.4700 | 0.4250 | 0.4500 | 130,186 | -0.01(-2.70%) |
Jun 06, 2024 | 0.4500 | 0.4640 | 0.4400 | 0.4625 | 71,153 | +0.01(+3.01%) |
Jun 05, 2024 | 0.4500 | 0.4638 | 0.4300 | 0.4490 | 140,768 | -0.02(-4.28%) |
Jun 04, 2024 | 0.4820 | 0.4826 | 0.4405 | 0.4691 | 91,257 | -0.01(-2.80%) |