Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.22	49.64	49.22	49.61	62,136	+0.59(+1.20%)
Feb 05, 2026	49.09	49.22	48.88	49.02	30,369	-0.13(-0.26%)
Feb 04, 2026	48.93	49.30	48.92	49.15	46,910	+0.12(+0.24%)
Feb 03, 2026	48.65	49.25	48.65	49.03	86,918	+0.25(+0.51%)
Feb 02, 2026	48.24	48.78	48.24	48.78	74,017	+0.25(+0.52%)
Jan 30, 2026	48.32	48.55	48.06	48.53	54,598	+0.22(+0.46%)
Jan 29, 2026	48.31	48.39	47.95	48.31	36,988	+0.23(+0.47%)
Jan 28, 2026	48.30	48.30	48.00	48.08	39,385	-0.17(-0.35%)
Jan 27, 2026	48.12	48.29	48.04	48.25	36,319	+0.02(+0.04%)
Jan 26, 2026	48.25	48.52	48.01	48.23	52,671	+0.09(+0.19%)
Jan 23, 2026	48.26	48.26	47.92	48.14	46,019	-0.25(-0.52%)
Jan 22, 2026	48.34	48.57	48.23	48.39	147,178	+0.16(+0.33%)
Jan 21, 2026	47.74	48.35	47.74	48.23	56,228	+0.66(+1.39%)
Jan 20, 2026	47.75	47.86	47.43	47.57	68,020	-0.49(-1.02%)
Jan 16, 2026	47.95	48.10	47.89	48.06	186,573	-0.11(-0.23%)
Jan 15, 2026	48.10	48.21	47.91	48.17	26,435	+0.17(+0.35%)
Jan 14, 2026	47.65	48.00	47.65	48.00	66,072	+0.37(+0.77%)
Jan 13, 2026	47.88	47.94	47.56	47.63	48,213	-0.09(-0.19%)
Jan 12, 2026	47.74	47.85	47.61	47.72	63,892	-0.12(-0.25%)
Jan 09, 2026	47.67	47.95	47.62	47.84	80,283	+0.19(+0.40%)
Jan 08, 2026	47.05	47.73	47.03	47.65	55,578	+0.65(+1.38%)
Jan 07, 2026	47.42	47.55	46.88	47.00	100,534	-0.41(-0.86%)
Jan 06, 2026	47.04	47.42	47.04	47.41	50,986	+0.29(+0.62%)
Jan 05, 2026	46.57	47.18	46.57	47.12	82,186	+0.47(+1.01%)
Jan 02, 2026	46.37	46.69	46.16	46.65	50,471	+0.28(+0.60%)
Dec 31, 2025	46.71	46.71	46.34	46.37	29,329	-0.29(-0.62%)
Dec 30, 2025	46.75	46.80	46.64	46.66	30,982	-0.10(-0.20%)
Dec 29, 2025	46.74	46.87	46.66	46.76	29,782	-0.08(-0.17%)
Dec 26, 2025	46.80	46.86	46.61	46.83	30,398	-0.01(-0.02%)
Dec 24, 2025	46.69	46.85	46.63	46.84	24,600	+0.21(+0.45%)
Dec 23, 2025	46.65	46.70	46.58	46.64	57,210	-0.10(-0.21%)
Dec 22, 2025	46.63	46.75	46.55	46.74	37,430	+0.33(+0.71%)
Dec 19, 2025	46.44	46.62	46.35	46.41	90,854	-0.04(-0.09%)
Dec 18, 2025	46.56	46.74	46.43	46.45	49,329	-0.10(-0.21%)
Dec 17, 2025	46.37	46.62	46.37	46.55	38,079	+0.14(+0.30%)
Dec 16, 2025	46.76	46.76	46.21	46.41	54,614	-0.37(-0.79%)
Dec 15, 2025	46.84	46.84	46.58	46.77	33,676	+0.15(+0.32%)
Dec 12, 2025	46.83	46.86	46.60	46.63	23,552	-0.13(-0.28%)
Dec 11, 2025	46.52	46.84	46.52	46.76	87,420	+0.44(+0.95%)
Dec 10, 2025	45.78	46.51	45.73	46.32	93,322	+0.53(+1.15%)
Dec 09, 2025	45.90	46.04	45.73	45.79	29,690	-0.05(-0.11%)
Dec 08, 2025	46.01	46.01	45.82	45.84	27,087	-0.23(-0.50%)
Dec 05, 2025	45.92	46.19	45.92	46.07	85,327	+0.09(+0.20%)
Dec 04, 2025	46.02	46.08	45.87	45.98	29,321	+0.02(+0.04%)
Dec 03, 2025	45.83	46.08	45.79	45.96	45,288	+0.24(+0.54%)
Dec 02, 2025	45.87	45.87	45.63	45.71	23,741	-0.05(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.