Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.180 | 2.180 | 2.150 | 2.175 | 45,473 | +0.00(+0.23%) |
Jul 19, 2024 | 2.150 | 2.170 | 2.140 | 2.170 | 7,680 | +0.04(+1.88%) |
Jul 18, 2024 | 2.170 | 2.170 | 2.120 | 2.130 | 81,883 | -0.02(-0.93%) |
Jul 17, 2024 | 2.180 | 2.190 | 2.150 | 2.150 | 26,684 | -0.03(-1.38%) |
Jul 16, 2024 | 2.170 | 2.200 | 2.160 | 2.180 | 47,822 | -0.01(-0.46%) |
Jul 15, 2024 | 2.210 | 2.210 | 2.170 | 2.190 | 73,020 | -0.02(-0.90%) |
Jul 12, 2024 | 2.190 | 2.210 | 2.140 | 2.210 | 108,715 | +0.05(+2.31%) |
Jul 11, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 92,750 | -0.01(-0.69%) |
Jul 10, 2024 | 2.160 | 2.190 | 2.160 | 2.175 | 39,995 | +0.01(+0.69%) |
Jul 09, 2024 | 2.160 | 2.190 | 2.140 | 2.160 | 46,773 | -0.01(-0.46%) |
Jul 08, 2024 | 2.130 | 2.210 | 2.130 | 2.170 | 61,432 | +0.03(+1.40%) |
Jul 05, 2024 | 2.170 | 2.180 | 2.130 | 2.140 | 55,609 | -0.05(-2.28%) |
Jul 03, 2024 | 2.180 | 2.200 | 2.170 | 2.190 | 28,677 | +0.02(+1.15%) |
Jul 02, 2024 | 2.160 | 2.200 | 2.160 | 2.165 | 57,979 | -0.00(-0.23%) |
Jul 01, 2024 | 2.200 | 2.200 | 2.150 | 2.170 | 52,532 | -0.01(-0.46%) |
Jun 28, 2024 | 2.170 | 2.190 | 2.150 | 2.180 | 24,114 | +0.01(+0.46%) |
Jun 27, 2024 | 2.190 | 2.200 | 2.135 | 2.170 | 41,171 | -0.02(-0.91%) |
Jun 26, 2024 | 2.180 | 2.190 | 2.150 | 2.190 | 27,238 | +0.03(+1.39%) |
Jun 25, 2024 | 2.210 | 2.230 | 2.160 | 2.160 | 146,173 | -0.06(-2.70%) |
Jun 24, 2024 | 2.180 | 2.220 | 2.145 | 2.220 | 100,900 | +0.06(+2.78%) |
Jun 21, 2024 | 2.170 | 2.210 | 2.160 | 2.160 | 72,904 | -0.01(-0.46%) |
Jun 20, 2024 | 2.140 | 2.180 | 2.130 | 2.170 | 35,129 | +0.02(+0.93%) |
Jun 18, 2024 | 2.100 | 2.170 | 2.100 | 2.150 | 54,473 | +0.04(+1.90%) |
Jun 17, 2024 | 2.140 | 2.199 | 2.100 | 2.110 | 66,337 | -0.06(-2.76%) |
Jun 14, 2024 | 2.220 | 2.220 | 2.130 | 2.170 | 106,428 | -0.00(-0.23%) |
Jun 13, 2024 | 2.240 | 2.260 | 2.160 | 2.175 | 75,875 | -0.07(-2.90%) |
Jun 12, 2024 | 2.250 | 2.280 | 2.190 | 2.240 | 98,555 | -0.07(-3.03%) |
Jun 11, 2024 | 2.350 | 2.350 | 2.220 | 2.310 | 75,512 | -0.01(-0.43%) |
Jun 10, 2024 | 2.320 | 2.360 | 2.320 | 2.320 | 12,520 | -0.01(-0.43%) |
Jun 07, 2024 | 2.370 | 2.430 | 2.320 | 2.330 | 20,811 | -0.02(-0.85%) |
Jun 06, 2024 | 2.340 | 2.380 | 2.330 | 2.350 | 28,353 | +0.02(+0.86%) |
Jun 05, 2024 | 2.350 | 2.425 | 2.320 | 2.330 | 35,147 | -0.03(-1.27%) |
Jun 04, 2024 | 2.430 | 2.430 | 2.353 | 2.360 | 51,887 | -0.10(-4.07%) |
Jun 03, 2024 | 2.390 | 2.460 | 2.382 | 2.460 | 17,939 | +0.10(+4.28%) |
May 31, 2024 | 2.399 | 2.468 | 2.359 | 2.359 | 59,197 | -0.08(-3.27%) |
May 30, 2024 | 2.449 | 2.449 | 2.389 | 2.439 | 28,719 | +0.02(+0.82%) |
May 29, 2024 | 2.419 | 2.449 | 2.389 | 2.419 | 7,751 | -0.04(-1.62%) |
May 28, 2024 | 2.488 | 2.488 | 2.419 | 2.459 | 34,922 | +0.02(+0.82%) |
May 24, 2024 | 2.459 | 2.468 | 2.399 | 2.439 | 36,974 | -0.01(-0.41%) |
May 23, 2024 | 2.439 | 2.488 | 2.414 | 2.449 | 65,561 | -0.01(-0.61%) |
May 22, 2024 | 2.498 | 2.498 | 2.449 | 2.464 | 35,221 | -0.04(-1.79%) |
May 21, 2024 | 2.498 | 2.518 | 2.478 | 2.508 | 38,774 | +0.03(+1.20%) |
May 20, 2024 | 2.389 | 2.498 | 2.389 | 2.478 | 62,547 | +0.02(+0.81%) |
May 17, 2024 | 2.449 | 2.488 | 2.439 | 2.459 | 14,146 | -0.01(-0.40%) |
May 16, 2024 | 2.488 | 2.488 | 2.439 | 2.468 | 11,705 | +0.00(+0.00%) |
May 15, 2024 | 2.468 | 2.518 | 2.439 | 2.468 | 111,693 | -0.02(-0.80%) |
May 14, 2024 | 2.429 | 2.498 | 2.429 | 2.488 | 35,076 | +0.04(+1.63%) |
May 13, 2024 | 2.449 | 2.449 | 2.429 | 2.449 | 8,317 | +0.02(+1.03%) |
May 10, 2024 | 2.399 | 2.439 | 2.389 | 2.424 | 27,520 | +0.02(+1.04%) |
May 09, 2024 | 2.379 | 2.449 | 2.379 | 2.399 | 61,929 | -0.01(-0.41%) |
May 08, 2024 | 2.369 | 2.429 | 2.369 | 2.409 | 46,520 | +0.02(+0.83%) |
May 07, 2024 | 2.391 | 2.429 | 2.387 | 2.389 | 33,253 | -0.01(-0.41%) |
May 06, 2024 | 2.409 | 2.419 | 2.379 | 2.399 | 40,705 | +0.02(+0.84%) |
May 03, 2024 | 2.359 | 2.424 | 2.359 | 2.379 | 161,150 | +0.00(+0.00%) |
May 02, 2024 | 2.379 | 2.399 | 2.369 | 2.379 | 34,242 | +0.01(+0.42%) |