Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	49.16	50.34	49.16	50.02	23,391	+0.42(+0.86%)
Apr 30, 2026	49.22	49.60	47.79	49.60	28,500	+1.80(+3.77%)
Apr 29, 2026	47.49	47.80	46.73	47.80	15,218	+0.82(+1.75%)
Apr 28, 2026	47.02	47.92	46.27	46.98	29,943	-2.65(-5.34%)
Apr 27, 2026	50.13	50.16	49.20	49.63	25,932	-0.61(-1.22%)
Apr 24, 2026	50.75	50.75	48.47	50.24	31,995	+0.27(+0.54%)
Apr 23, 2026	49.96	51.26	49.79	49.97	23,904	-0.37(-0.74%)
Apr 22, 2026	48.22	50.34	47.84	50.34	46,068	+2.97(+6.26%)
Apr 21, 2026	47.16	47.60	46.44	47.38	36,253	+0.24(+0.50%)
Apr 20, 2026	48.15	48.15	46.65	47.14	23,367	-0.89(-1.86%)
Apr 17, 2026	47.44	48.12	47.28	48.03	40,311	+1.15(+2.46%)
Apr 16, 2026	46.39	47.06	46.32	46.88	20,440	+0.13(+0.27%)
Apr 15, 2026	45.69	46.75	44.69	46.75	37,340	+2.33(+5.24%)
Apr 14, 2026	43.60	44.65	43.60	44.43	30,923	+0.07(+0.15%)
Apr 13, 2026	43.05	44.41	42.55	44.36	71,744	+1.00(+2.32%)
Apr 10, 2026	41.74	43.80	41.74	43.35	35,495	+2.38(+5.81%)
Apr 09, 2026	40.64	41.47	40.60	40.97	22,621	+0.66(+1.63%)
Apr 08, 2026	40.50	40.80	39.29	40.32	45,804	+2.16(+5.66%)
Apr 07, 2026	37.25	38.16	36.76	38.16	43,969	+2.69(+7.59%)
Apr 06, 2026	35.68	35.68	34.98	35.47	22,852	-0.01(-0.03%)
Apr 02, 2026	34.29	35.54	33.85	35.48	24,108	+0.10(+0.27%)
Apr 01, 2026	35.47	35.58	35.08	35.38	23,580	+0.58(+1.65%)
Mar 31, 2026	33.42	34.91	33.18	34.81	36,736	+2.15(+6.58%)
Mar 30, 2026	33.67	34.03	32.28	32.66	32,420	-1.02(-3.02%)
Mar 27, 2026	34.58	34.58	33.58	33.67	27,519	-1.20(-3.44%)
Mar 26, 2026	35.52	35.61	34.84	34.87	20,833	-1.33(-3.68%)
Mar 25, 2026	36.78	36.78	35.89	36.21	11,661	+0.07(+0.18%)
Mar 24, 2026	36.44	36.64	35.70	36.14	20,203	-0.44(-1.20%)
Mar 23, 2026	36.07	37.17	35.81	36.58	55,629	+1.51(+4.32%)
Mar 20, 2026	36.16	36.39	34.85	35.06	217,214	-1.26(-3.48%)
Mar 19, 2026	35.31	36.64	34.79	36.33	24,932	+0.59(+1.66%)
Mar 18, 2026	36.46	36.98	35.68	35.73	34,235	-0.68(-1.87%)
Mar 17, 2026	37.14	37.20	35.96	36.41	21,828	-0.48(-1.30%)
Mar 16, 2026	37.08	37.50	36.32	36.89	42,978	+0.36(+0.99%)
Mar 13, 2026	38.35	38.56	36.53	36.53	40,814	-1.96(-5.08%)
Mar 12, 2026	38.64	38.86	38.05	38.49	15,050	-0.84(-2.13%)
Mar 11, 2026	39.54	39.71	38.87	39.32	33,009	-0.02(-0.05%)
Mar 10, 2026	39.84	40.75	39.25	39.34	32,153	-0.42(-1.05%)
Mar 09, 2026	37.23	40.09	37.03	39.76	46,166	+1.94(+5.13%)
Mar 06, 2026	37.37	39.41	37.37	37.82	52,995	-0.25(-0.66%)
Mar 05, 2026	37.64	38.44	36.87	38.07	48,790	+2.00(+5.53%)
Mar 04, 2026	35.71	36.66	35.34	36.08	55,959	+0.54(+1.51%)
Mar 03, 2026	35.47	35.80	34.74	35.54	47,401	-0.56(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.