Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	80.96	81.74	80.83	81.68	20,329	+1.67(+2.08%)
Feb 05, 2026	80.65	80.65	79.75	80.02	29,159	-0.94(-1.17%)
Feb 04, 2026	81.54	81.54	80.41	80.96	32,014	-0.27(-0.33%)
Feb 03, 2026	81.76	81.91	80.57	81.23	46,398	-0.42(-0.51%)
Feb 02, 2026	80.86	81.77	80.86	81.65	41,584	+0.60(+0.74%)
Jan 30, 2026	81.21	81.32	80.57	81.05	26,596	-0.49(-0.60%)
Jan 29, 2026	81.70	81.70	80.45	81.54	31,373	+0.05(+0.06%)
Jan 28, 2026	81.68	81.68	81.37	81.49	37,678	+0.06(+0.07%)
Jan 27, 2026	81.25	81.50	81.25	81.43	209,883	+0.45(+0.56%)
Jan 26, 2026	80.79	81.11	80.79	80.98	146,261	+0.38(+0.47%)
Jan 23, 2026	80.70	80.79	80.45	80.60	80,810	-0.11(-0.14%)
Jan 22, 2026	80.83	80.99	80.60	80.71	105,894	+0.35(+0.44%)
Jan 21, 2026	79.60	80.58	79.58	80.36	39,526	+1.12(+1.41%)
Jan 20, 2026	79.59	80.05	79.14	79.24	49,345	-1.51(-1.87%)
Jan 16, 2026	81.11	81.11	80.62	80.75	347,362	-0.05(-0.06%)
Jan 15, 2026	80.99	81.20	80.76	80.80	479,965	+0.35(+0.44%)
Jan 14, 2026	80.41	80.50	80.06	80.45	46,187	-0.32(-0.40%)
Jan 13, 2026	81.24	81.24	80.53	80.77	50,031	-0.16(-0.20%)
Jan 12, 2026	80.77	81.00	80.54	80.93	39,042	+0.11(+0.14%)
Jan 09, 2026	80.51	80.93	80.28	80.82	48,434	+0.57(+0.71%)
Jan 08, 2026	80.23	80.32	79.97	80.25	30,546	+0.14(+0.17%)
Jan 07, 2026	80.47	80.55	80.06	80.11	44,266	-0.43(-0.53%)
Jan 06, 2026	80.01	80.58	79.89	80.54	67,080	+0.70(+0.88%)
Jan 05, 2026	79.49	80.01	79.49	79.84	21,793	+0.69(+0.87%)
Jan 02, 2026	79.18	79.18	78.70	79.15	19,486	+0.53(+0.67%)
Dec 31, 2025	79.33	79.33	78.62	78.62	23,231	-0.61(-0.77%)
Dec 30, 2025	79.19	79.43	79.19	79.23	31,867	-0.14(-0.18%)
Dec 29, 2025	79.46	79.46	79.16	79.37	33,490	-0.28(-0.35%)
Dec 26, 2025	79.87	79.87	79.54	79.65	11,205	-0.03(-0.04%)
Dec 24, 2025	79.42	79.76	79.40	79.68	12,488	+0.26(+0.33%)
Dec 23, 2025	79.08	79.53	79.06	79.42	99,581	+0.23(+0.29%)
Dec 22, 2025	78.96	79.20	78.96	79.19	49,480	+0.55(+0.70%)
Dec 19, 2025	78.48	78.69	78.40	78.64	43,287	+0.74(+0.95%)
Dec 18, 2025	78.04	78.41	77.77	77.90	42,341	+0.60(+0.78%)
Dec 17, 2025	78.24	78.24	77.27	77.30	36,645	-0.80(-1.02%)
Dec 16, 2025	78.42	78.42	77.67	78.10	30,246	-0.28(-0.36%)
Dec 15, 2025	79.17	79.17	78.29	78.38	25,813	-0.19(-0.24%)
Dec 12, 2025	79.49	79.49	78.37	78.57	30,860	-0.96(-1.20%)
Dec 11, 2025	79.08	79.56	78.90	79.53	36,604	+0.29(+0.36%)
Dec 10, 2025	78.45	79.38	78.44	79.24	21,195	+0.76(+0.97%)
Dec 09, 2025	78.52	78.80	78.44	78.48	41,398	-0.06(-0.08%)
Dec 08, 2025	78.85	78.85	78.34	78.54	25,061	-0.18(-0.23%)
Dec 05, 2025	78.79	79.05	78.69	78.72	67,481	+0.16(+0.20%)
Dec 04, 2025	78.39	78.65	78.36	78.56	25,545	+0.14(+0.18%)
Dec 03, 2025	78.08	78.55	77.98	78.42	25,684	+0.38(+0.49%)
Dec 02, 2025	78.34	78.34	77.91	78.03	25,235	+0.17(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.