Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	74.97	75.97	74.97	75.96	13,515	+1.90(+2.57%)
Feb 05, 2026	74.59	74.59	73.88	74.06	9,472	-0.62(-0.83%)
Feb 04, 2026	74.67	74.89	74.10	74.68	21,252	+0.54(+0.72%)
Feb 03, 2026	74.64	74.70	73.52	74.14	19,676	+0.12(+0.16%)
Feb 02, 2026	73.66	74.08	73.42	74.02	50,689	+0.67(+0.91%)
Jan 30, 2026	73.21	73.75	72.93	73.35	10,654	-0.50(-0.68%)
Jan 29, 2026	74.20	74.20	73.36	73.85	12,222	+0.01(+0.01%)
Jan 28, 2026	74.04	74.05	73.76	73.84	19,563	-0.04(-0.05%)
Jan 27, 2026	74.62	74.62	73.73	73.88	27,274	-0.10(-0.14%)
Jan 26, 2026	74.06	74.06	73.83	73.98	17,489	+0.11(+0.15%)
Jan 23, 2026	74.03	74.03	73.63	73.87	9,739	-0.56(-0.75%)
Jan 22, 2026	74.74	74.78	74.32	74.43	12,911	+0.04(+0.05%)
Jan 21, 2026	73.44	74.61	73.44	74.39	9,550	+1.42(+1.95%)
Jan 20, 2026	74.09	74.09	72.87	72.97	13,137	-1.09(-1.47%)
Jan 16, 2026	74.06	74.22	74.03	74.06	19,876	-0.33(-0.44%)
Jan 15, 2026	74.03	74.58	74.03	74.39	25,605	+0.58(+0.79%)
Jan 14, 2026	73.83	73.89	73.57	73.81	40,451	+0.17(+0.23%)
Jan 13, 2026	73.83	73.87	73.46	73.64	18,005	+0.15(+0.20%)
Jan 12, 2026	73.12	73.49	73.08	73.49	11,897	+0.08(+0.11%)
Jan 09, 2026	73.04	73.61	73.04	73.41	20,428	+0.44(+0.60%)
Jan 08, 2026	72.67	73.27	72.67	72.97	23,206	+0.54(+0.75%)
Jan 07, 2026	73.14	73.15	72.40	72.43	135,637	-0.78(-1.07%)
Jan 06, 2026	72.34	73.28	72.34	73.21	14,103	+0.85(+1.17%)
Jan 05, 2026	71.72	72.50	71.72	72.36	11,579	+0.82(+1.15%)
Jan 02, 2026	71.01	71.63	70.89	71.54	17,850	+0.90(+1.27%)
Dec 31, 2025	71.24	71.24	70.64	70.64	23,661	-0.68(-0.95%)
Dec 30, 2025	71.53	71.53	71.32	71.32	28,294	-0.22(-0.31%)
Dec 29, 2025	71.67	71.75	71.52	71.54	13,664	-0.26(-0.36%)
Dec 26, 2025	71.91	71.91	71.56	71.80	13,336	+0.01(+0.01%)
Dec 24, 2025	71.65	71.89	71.65	71.79	6,171	+0.19(+0.27%)
Dec 23, 2025	71.83	71.83	71.50	71.60	16,924	-0.22(-0.31%)
Dec 22, 2025	71.64	71.90	71.51	71.82	14,744	+0.52(+0.73%)
Dec 19, 2025	71.06	71.37	71.06	71.30	20,734	+0.43(+0.61%)
Dec 18, 2025	71.28	71.45	70.70	70.87	31,251	+0.23(+0.33%)
Dec 17, 2025	70.89	70.89	70.59	70.64	8,771	-0.26(-0.37%)
Dec 16, 2025	71.27	71.29	70.74	70.90	19,656	-0.48(-0.67%)
Dec 15, 2025	71.75	71.75	71.18	71.38	7,998	-0.08(-0.11%)
Dec 12, 2025	72.05	72.05	71.31	71.46	31,384	-0.65(-0.90%)
Dec 11, 2025	71.93	72.18	71.77	72.11	17,187	+0.66(+0.92%)
Dec 10, 2025	70.46	71.57	70.46	71.45	22,741	+1.19(+1.69%)
Dec 09, 2025	70.54	70.73	70.26	70.26	20,187	-0.14(-0.20%)
Dec 08, 2025	70.85	70.85	70.35	70.40	11,667	-0.40(-0.56%)
Dec 05, 2025	70.77	71.02	70.77	70.80	10,201	+0.19(+0.27%)
Dec 04, 2025	70.39	70.73	70.32	70.61	17,603	+0.21(+0.29%)
Dec 03, 2025	69.91	70.45	69.91	70.40	14,126	+0.61(+0.87%)
Dec 02, 2025	70.27	70.27	69.80	69.80	17,672	-0.16(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.