Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	32.84	33.03	32.29	32.31	919,632	-0.53(-1.61%)
Jun 27, 2025	33.10	33.48	32.70	32.84	2,024,916	-0.21(-0.64%)
Jun 26, 2025	33.13	33.41	32.91	33.05	810,902	+0.27(+0.82%)
Jun 25, 2025	33.34	33.80	32.65	32.78	943,195	-1.18(-3.47%)
Jun 24, 2025	34.12	34.69	33.89	33.96	709,088	+0.32(+0.95%)
Jun 23, 2025	33.27	33.72	32.73	33.64	764,117	+0.20(+0.60%)
Jun 20, 2025	34.14	34.17	33.30	33.44	849,704	-0.46(-1.36%)
Jun 18, 2025	33.60	34.48	33.60	33.90	605,508	+0.13(+0.38%)
Jun 17, 2025	34.37	34.63	33.71	33.77	638,222	-0.88(-2.55%)
Jun 16, 2025	34.65	35.07	34.14	34.65	880,068	+0.62(+1.84%)
Jun 13, 2025	34.71	35.21	33.91	34.03	629,031	-1.41(-3.98%)
Jun 12, 2025	35.32	35.62	34.87	35.44	707,426	-0.34(-0.94%)
Jun 11, 2025	37.37	37.37	35.46	35.78	1,016,630	-1.52(-4.07%)
Jun 10, 2025	37.55	37.98	37.26	37.29	539,849	+0.02(+0.05%)
Jun 09, 2025	37.07	37.78	36.95	37.27	359,376	+0.53(+1.43%)
Jun 06, 2025	36.97	37.05	36.53	36.75	403,674	+0.70(+1.95%)
Jun 05, 2025	36.46	36.69	35.90	36.04	455,383	-0.14(-0.38%)
Jun 04, 2025	36.22	36.72	36.09	36.18	396,464	-0.11(-0.30%)
Jun 03, 2025	35.61	36.60	35.02	36.29	469,168	+0.72(+2.04%)
Jun 02, 2025	35.78	35.78	35.07	35.57	362,715	-0.28(-0.78%)
May 30, 2025	35.97	36.12	35.36	35.84	617,339	-0.43(-1.18%)
May 29, 2025	36.45	36.60	35.77	36.27	319,157	+0.22(+0.61%)
May 28, 2025	36.76	36.97	35.99	36.05	374,739	-0.93(-2.52%)
May 27, 2025	36.46	37.05	36.25	36.99	429,823	+1.39(+3.90%)
May 23, 2025	34.96	35.73	34.86	35.60	411,492	-0.26(-0.72%)
May 22, 2025	35.51	36.05	35.35	35.85	424,948	+0.12(+0.33%)
May 21, 2025	36.46	36.65	35.69	35.74	389,963	-1.30(-3.51%)
May 20, 2025	37.14	37.46	36.81	37.03	286,949	-0.08(-0.21%)
May 19, 2025	36.68	37.26	36.60	37.11	295,162	-0.37(-0.98%)
May 16, 2025	37.61	37.75	37.19	37.48	515,109	-0.21(-0.55%)
May 15, 2025	37.48	37.77	37.08	37.69	441,359	-0.04(-0.11%)
May 14, 2025	38.18	38.18	37.46	37.73	501,384	-0.75(-1.96%)
May 13, 2025	38.75	38.91	38.28	38.48	650,051	-0.22(-0.56%)
May 12, 2025	38.92	39.85	38.26	38.70	663,791	+2.19(+6.01%)
May 09, 2025	36.87	37.10	36.31	36.51	487,550	-0.53(-1.42%)
May 08, 2025	36.39	37.42	36.16	37.03	1,053,612	+1.20(+3.35%)
May 07, 2025	35.18	36.16	35.16	35.83	997,013	+0.64(+1.83%)
May 06, 2025	35.30	36.69	35.17	35.19	1,169,944	+1.46(+4.32%)
May 05, 2025	33.51	34.25	33.28	33.73	1,069,310	-0.20(-0.59%)
May 02, 2025	33.59	34.35	33.30	33.93	413,358	+0.77(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.