Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 95.00 | 95.02 | 94.00 | 94.49 | 222,075 | -0.66(-0.69%) |
Sep 30, 2024 | 94.73 | 95.27 | 94.29 | 95.15 | 227,639 | +0.30(+0.32%) |
Sep 27, 2024 | 95.03 | 95.36 | 94.69 | 94.85 | 332,682 | +0.06(+0.06%) |
Sep 26, 2024 | 95.01 | 95.18 | 94.54 | 94.79 | 218,459 | +0.53(+0.56%) |
Sep 25, 2024 | 94.78 | 94.84 | 94.19 | 94.26 | 206,266 | -0.52(-0.55%) |
Sep 24, 2024 | 94.95 | 94.95 | 94.41 | 94.78 | 181,312 | +0.20(+0.21%) |
Sep 23, 2024 | 94.58 | 94.79 | 94.38 | 94.58 | 187,868 | -0.06(-0.06%) |
Sep 20, 2024 | 94.84 | 94.87 | 94.28 | 94.64 | 160,399 | -0.36(-0.38%) |
Sep 19, 2024 | 95.08 | 95.33 | 94.45 | 95.00 | 252,623 | +1.65(+1.77%) |
Sep 18, 2024 | 93.65 | 94.66 | 93.21 | 93.35 | 282,419 | -0.10(-0.11%) |
Sep 17, 2024 | 93.45 | 93.97 | 93.14 | 93.45 | 212,741 | +0.32(+0.34%) |
Sep 16, 2024 | 92.80 | 93.18 | 92.59 | 93.13 | 138,331 | +0.37(+0.40%) |
Sep 13, 2024 | 92.19 | 92.92 | 92.19 | 92.76 | 216,010 | +0.90(+0.98%) |
Sep 12, 2024 | 91.28 | 91.96 | 90.85 | 91.86 | 224,639 | +0.80(+0.88%) |
Sep 11, 2024 | 90.39 | 91.16 | 88.83 | 91.06 | 241,725 | +0.69(+0.76%) |
Sep 10, 2024 | 90.66 | 90.66 | 89.56 | 90.37 | 186,387 | -0.03(-0.03%) |
Sep 09, 2024 | 90.14 | 90.75 | 89.97 | 90.40 | 159,967 | +0.84(+0.94%) |
Sep 06, 2024 | 91.16 | 91.48 | 89.41 | 89.56 | 337,483 | -1.44(-1.58%) |
Sep 05, 2024 | 91.42 | 91.70 | 90.67 | 91.00 | 237,565 | -0.40(-0.44%) |
Sep 04, 2024 | 91.42 | 92.06 | 91.20 | 91.40 | 244,140 | -0.34(-0.37%) |
Sep 03, 2024 | 93.26 | 93.27 | 91.38 | 91.74 | 333,648 | -2.13(-2.27%) |
Aug 30, 2024 | 93.28 | 93.90 | 92.75 | 93.87 | 184,372 | +0.83(+0.89%) |
Aug 29, 2024 | 93.28 | 93.79 | 92.92 | 93.04 | 406,176 | +0.23(+0.25%) |
Aug 28, 2024 | 93.15 | 93.23 | 92.32 | 92.81 | 1,169,195 | -0.50(-0.54%) |
Aug 27, 2024 | 93.11 | 93.39 | 92.97 | 93.31 | 202,799 | -0.06(-0.06%) |
Aug 26, 2024 | 93.76 | 93.90 | 93.22 | 93.37 | 133,560 | -0.13(-0.14%) |
Aug 23, 2024 | 92.61 | 93.63 | 92.61 | 93.50 | 251,487 | +1.40(+1.52%) |
Aug 22, 2024 | 92.94 | 93.11 | 91.96 | 92.10 | 265,416 | -0.70(-0.75%) |
Aug 21, 2024 | 92.54 | 92.92 | 92.29 | 92.80 | 338,955 | +0.66(+0.72%) |
Aug 20, 2024 | 92.60 | 92.66 | 92.03 | 92.14 | 148,106 | -0.52(-0.56%) |
Aug 19, 2024 | 91.98 | 92.66 | 91.86 | 92.66 | 122,168 | +0.82(+0.89%) |
Aug 16, 2024 | 91.35 | 91.99 | 91.35 | 91.84 | 131,874 | +0.21(+0.23%) |
Aug 15, 2024 | 91.02 | 91.76 | 90.97 | 91.63 | 154,132 | +1.65(+1.83%) |
Aug 14, 2024 | 90.04 | 90.16 | 89.52 | 89.98 | 161,434 | +0.20(+0.22%) |
Aug 13, 2024 | 89.05 | 89.84 | 88.84 | 89.78 | 703,223 | +1.19(+1.34%) |
Aug 12, 2024 | 89.01 | 89.04 | 88.35 | 88.59 | 444,913 | -0.16(-0.18%) |
Aug 09, 2024 | 88.32 | 88.95 | 88.09 | 88.75 | 198,505 | +0.36(+0.41%) |
Aug 08, 2024 | 87.32 | 88.51 | 87.10 | 88.39 | 343,859 | +2.03(+2.35%) |
Aug 07, 2024 | 88.16 | 88.54 | 86.31 | 86.36 | 470,956 | -0.72(-0.83%) |
Aug 06, 2024 | 86.66 | 88.23 | 86.35 | 87.08 | 601,157 | +0.81(+0.94%) |
Aug 05, 2024 | 85.22 | 87.18 | 84.92 | 86.27 | 609,918 | -2.39(-2.70%) |
Aug 02, 2024 | 89.40 | 89.62 | 88.04 | 88.66 | 407,530 | -2.32(-2.55%) |