Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 10.70 | 10.73 | 10.62 | 10.64 | 154,822 | -0.03(-0.32%) |
Jun 05, 2024 | 10.68 | 10.72 | 10.67 | 10.67 | 236,319 | -0.03(-0.28%) |
Jun 04, 2024 | 10.67 | 10.71 | 10.65 | 10.70 | 186,480 | +0.04(+0.37%) |
Jun 03, 2024 | 10.61 | 10.69 | 10.58 | 10.66 | 153,194 | +0.05(+0.47%) |
May 31, 2024 | 10.57 | 10.62 | 10.53 | 10.61 | 165,210 | +0.05(+0.47%) |
May 30, 2024 | 10.55 | 10.59 | 10.54 | 10.57 | 85,637 | +0.04(+0.38%) |
May 29, 2024 | 10.53 | 10.57 | 10.48 | 10.53 | 132,763 | +0.00(+0.00%) |
May 28, 2024 | 10.60 | 10.65 | 10.51 | 10.53 | 189,450 | -0.08(-0.75%) |
May 24, 2024 | 10.61 | 10.66 | 10.60 | 10.60 | 76,553 | +0.03(+0.28%) |
May 23, 2024 | 10.69 | 10.71 | 10.56 | 10.58 | 135,399 | -0.08(-0.75%) |
May 22, 2024 | 10.73 | 10.76 | 10.64 | 10.65 | 136,934 | -0.08(-0.74%) |
May 21, 2024 | 10.61 | 10.74 | 10.60 | 10.73 | 175,644 | +0.13(+1.22%) |
May 20, 2024 | 10.52 | 10.61 | 10.51 | 10.60 | 143,875 | +0.08(+0.76%) |
May 17, 2024 | 10.54 | 10.58 | 10.52 | 10.53 | 131,457 | +0.03(+0.28%) |
May 16, 2024 | 10.55 | 10.59 | 10.49 | 10.50 | 124,480 | -0.08(-0.75%) |
May 15, 2024 | 10.50 | 10.59 | 10.49 | 10.58 | 224,339 | +0.13(+1.24%) |
May 14, 2024 | 10.43 | 10.46 | 10.40 | 10.45 | 104,593 | +0.01(+0.09%) |
May 13, 2024 | 10.47 | 10.47 | 10.43 | 10.44 | 125,192 | +0.00(+0.00%) |
May 10, 2024 | 10.48 | 10.48 | 10.41 | 10.44 | 82,770 | -0.01(-0.09%) |
May 09, 2024 | 10.49 | 10.49 | 10.42 | 10.45 | 138,541 | +0.00(+0.00%) |
May 08, 2024 | 10.42 | 10.48 | 10.40 | 10.45 | 119,758 | +0.01(+0.09%) |
May 07, 2024 | 10.49 | 10.52 | 10.40 | 10.44 | 155,309 | -0.06(-0.57%) |
May 06, 2024 | 10.42 | 10.50 | 10.41 | 10.50 | 160,053 | +0.09(+0.86%) |
May 03, 2024 | 10.40 | 10.42 | 10.37 | 10.41 | 164,588 | +0.04(+0.38%) |
May 02, 2024 | 10.34 | 10.38 | 10.33 | 10.37 | 108,196 | +0.04(+0.34%) |
May 01, 2024 | 10.27 | 10.35 | 10.25 | 10.33 | 239,614 | +0.06(+0.58%) |
Apr 30, 2024 | 10.26 | 10.31 | 10.25 | 10.27 | 202,369 | -0.01(-0.10%) |
Apr 29, 2024 | 10.24 | 10.30 | 10.23 | 10.28 | 221,831 | +0.07(+0.68%) |
Apr 26, 2024 | 10.21 | 10.24 | 10.18 | 10.21 | 93,080 | +0.07(+0.68%) |
Apr 25, 2024 | 10.11 | 10.16 | 10.08 | 10.14 | 276,074 | -0.01(-0.10%) |
Apr 24, 2024 | 10.22 | 10.24 | 10.14 | 10.15 | 280,690 | -0.04(-0.39%) |
Apr 23, 2024 | 10.10 | 10.19 | 10.06 | 10.19 | 220,814 | +0.11(+1.08%) |
Apr 22, 2024 | 9.956 | 10.08 | 9.946 | 10.08 | 257,107 | +0.16(+1.59%) |
Apr 19, 2024 | 9.946 | 9.995 | 9.882 | 9.926 | 203,166 | +0.02(+0.20%) |
Apr 18, 2024 | 9.966 | 9.976 | 9.887 | 9.906 | 241,864 | -0.05(-0.50%) |
Apr 17, 2024 | 9.906 | 10.01 | 9.906 | 9.956 | 298,788 | +0.10(+1.00%) |
Apr 16, 2024 | 9.906 | 9.916 | 9.847 | 9.857 | 227,226 | -0.04(-0.40%) |
Apr 15, 2024 | 10.05 | 10.07 | 9.847 | 9.897 | 341,384 | -0.16(-1.57%) |
Apr 12, 2024 | 10.15 | 10.15 | 10.03 | 10.05 | 152,608 | -0.10(-0.97%) |
Apr 11, 2024 | 10.27 | 10.27 | 10.11 | 10.15 | 282,777 | -0.10(-0.94%) |
Apr 10, 2024 | 10.33 | 10.33 | 10.23 | 10.25 | 167,309 | -0.12(-1.16%) |
Apr 09, 2024 | 10.36 | 10.38 | 10.32 | 10.37 | 81,470 | +0.03(+0.29%) |
Apr 08, 2024 | 10.38 | 10.43 | 10.32 | 10.34 | 234,398 | -0.04(-0.38%) |
Apr 05, 2024 | 10.38 | 10.43 | 10.36 | 10.38 | 142,359 | -0.01(-0.10%) |
Apr 04, 2024 | 10.47 | 10.48 | 10.33 | 10.39 | 257,798 | -0.08(-0.75%) |
Apr 03, 2024 | 10.48 | 10.51 | 10.47 | 10.47 | 128,570 | -0.01(-0.09%) |
Apr 02, 2024 | 10.50 | 10.51 | 10.45 | 10.48 | 166,574 | -0.04(-0.38%) |