Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.2140	0.2160	0.2070	0.2130	900,823	-0.01(-6.25%)
Apr 10, 2026	0.2313	0.2319	0.2181	0.2272	852,199	-0.01(-2.95%)
Apr 09, 2026	0.2389	0.2391	0.2252	0.2341	570,449	-0.00(-0.47%)
Apr 08, 2026	0.2385	0.2521	0.2352	0.2352	915,210	-0.00(-1.59%)
Apr 07, 2026	0.2257	0.2429	0.2203	0.2390	719,573	+0.01(+3.46%)
Apr 06, 2026	0.2316	0.2430	0.2304	0.2310	804,001	-0.00(-1.49%)
Apr 02, 2026	0.2350	0.2422	0.2310	0.2345	952,905	-0.01(-3.10%)
Apr 01, 2026	0.2360	0.2500	0.2320	0.2420	1,250,938	+0.01(+3.42%)
Mar 31, 2026	0.2374	0.2445	0.2151	0.2340	2,692,029	-0.01(-3.47%)
Mar 30, 2026	0.2400	0.2470	0.2303	0.2424	2,114,062	+0.00(+1.00%)
Mar 27, 2026	0.2303	0.2700	0.2303	0.2400	4,893,817	+0.00(+1.69%)
Mar 26, 2026	0.2469	0.2500	0.2312	0.2360	4,624,774	-0.02(-6.65%)
Mar 25, 2026	0.2564	0.2860	0.2350	0.2528	7,946,658	-0.02(-7.84%)
Mar 24, 2026	0.2860	0.2860	0.2512	0.2743	7,096,987	-0.02(-7.71%)
Mar 23, 2026	0.2600	0.3000	0.2350	0.2972	25,040,750	+0.01(+5.09%)
Mar 20, 2026	0.3309	0.3799	0.2615	0.2828	515,175,584	+0.11(+60.59%)
Mar 19, 2026	0.1390	0.2350	0.1321	0.1761	117,864,488	+0.04(+28.82%)
Mar 18, 2026	0.1600	0.1600	0.1000	0.1367	1,890,897	-0.02(-13.64%)
Mar 17, 2026	0.1624	0.1636	0.1550	0.1583	324,697	-0.00(-2.22%)
Mar 16, 2026	0.1600	0.1651	0.1504	0.1619	980,507	-0.01(-5.32%)
Mar 13, 2026	0.1710	0.1799	0.1600	0.1710	1,435,058	-0.01(-5.00%)
Mar 12, 2026	0.1895	0.1908	0.1766	0.1800	1,923,693	-0.01(-6.05%)
Mar 11, 2026	0.1965	0.1999	0.1800	0.1916	1,196,939	-0.01(-6.54%)
Mar 10, 2026	0.2090	0.2090	0.1917	0.2050	1,620,532	+0.00(+0.99%)
Mar 09, 2026	0.1785	0.2057	0.1700	0.2030	5,717,774	+0.02(+12.53%)
Mar 06, 2026	0.1766	0.1841	0.1761	0.1804	327,377	+0.00(+2.50%)
Mar 05, 2026	0.1900	0.2042	0.1650	0.1760	1,427,016	-0.01(-7.07%)
Mar 04, 2026	0.1754	0.1967	0.1728	0.1894	2,495,544	+0.02(+8.66%)
Mar 03, 2026	0.1648	0.1767	0.1569	0.1743	616,057	+0.01(+6.02%)
Mar 02, 2026	0.1850	0.1850	0.1530	0.1644	748,465	-0.01(-6.06%)
Feb 27, 2026	0.1800	0.1806	0.1735	0.1750	986,542	-0.01(-3.85%)
Feb 26, 2026	0.1851	0.1990	0.1731	0.1820	991,422	-0.00(-0.55%)
Feb 25, 2026	0.1820	0.1890	0.1746	0.1830	881,072	+0.01(+4.21%)
Feb 24, 2026	0.1721	0.1884	0.1686	0.1756	1,174,019	+0.00(+2.69%)
Feb 23, 2026	0.1700	0.1775	0.1610	0.1710	1,216,256	+0.00(+2.03%)
Feb 20, 2026	0.1800	0.1800	0.1662	0.1676	987,481	-0.01(-5.84%)
Feb 19, 2026	0.1650	0.1870	0.1600	0.1780	3,176,750	+0.01(+7.23%)
Feb 18, 2026	0.1673	0.1700	0.1551	0.1660	1,314,960	-0.00(-1.78%)
Feb 17, 2026	0.2000	0.2000	0.1610	0.1690	2,753,732	-0.03(-15.42%)
Feb 13, 2026	0.1996	0.2129	0.1881	0.1998	1,746,047	-0.01(-3.43%)
Feb 12, 2026	0.2130	0.2221	0.1960	0.2069	5,556,516	+0.00(+0.93%)
Feb 11, 2026	0.1996	0.2092	0.1958	0.2050	845,063	+0.00(+2.04%)
Feb 10, 2026	0.2040	0.2112	0.1873	0.2009	2,482,658	+0.00(+0.00%)
Feb 09, 2026	0.2100	0.2133	0.1950	0.2009	722,801	-0.01(-3.41%)
Feb 06, 2026	0.2060	0.2200	0.2050	0.2080	1,503,111	-0.00(-0.72%)
Feb 05, 2026	0.2296	0.2399	0.2016	0.2095	3,529,917	-0.02(-8.91%)
Feb 04, 2026	0.2377	0.2458	0.2206	0.2300	1,717,746	-0.00(-1.37%)
Feb 03, 2026	0.2442	0.2477	0.2200	0.2332	592,732	-0.01(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.