Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.35	13.55	13.35	13.55	52,528	+0.37(+2.84%)
Feb 05, 2026	13.34	13.51	13.14	13.18	73,809	-0.27(-2.01%)
Feb 04, 2026	13.70	13.71	13.27	13.45	49,130	-0.31(-2.25%)
Feb 03, 2026	13.94	13.94	13.54	13.76	58,233	-0.38(-2.69%)
Feb 02, 2026	13.99	14.22	13.99	14.14	60,842	-0.10(-0.70%)
Jan 30, 2026	14.48	14.53	14.23	14.24	61,403	-0.32(-2.20%)
Jan 29, 2026	14.91	14.92	14.36	14.56	58,143	-0.09(-0.61%)
Jan 28, 2026	14.60	14.76	14.56	14.65	80,100	+0.24(+1.69%)
Jan 27, 2026	14.43	14.63	14.38	14.41	60,629	+0.12(+0.86%)
Jan 26, 2026	14.32	14.39	14.10	14.28	63,571	-0.12(-0.82%)
Jan 23, 2026	14.63	14.63	14.34	14.40	76,372	-0.29(-1.95%)
Jan 22, 2026	14.52	14.98	14.52	14.69	58,949	+0.57(+4.05%)
Jan 21, 2026	14.02	14.20	13.90	14.12	35,746	+0.51(+3.74%)
Jan 20, 2026	13.57	13.91	13.57	13.61	262,119	-0.32(-2.32%)
Jan 16, 2026	14.23	14.23	13.79	13.93	93,141	-0.42(-2.94%)
Jan 15, 2026	14.23	14.44	14.03	14.35	48,531	+0.14(+1.01%)
Jan 14, 2026	14.25	14.43	14.21	14.21	63,897	+0.24(+1.74%)
Jan 13, 2026	13.86	14.25	13.79	13.97	40,598	+0.01(+0.07%)
Jan 12, 2026	13.18	14.06	13.18	13.96	111,147	+0.97(+7.50%)
Jan 09, 2026	13.04	13.04	12.79	12.98	49,831	-0.22(-1.70%)
Jan 08, 2026	12.66	13.25	12.63	13.21	63,519	+0.48(+3.80%)
Jan 07, 2026	12.88	12.88	12.65	12.72	61,884	-0.21(-1.64%)
Jan 06, 2026	13.28	13.29	12.94	12.94	44,700	-0.38(-2.83%)
Jan 05, 2026	13.35	13.35	13.03	13.31	64,956	+0.00(+0.00%)
Jan 02, 2026	13.15	13.33	13.03	13.31	66,508	+0.64(+5.04%)
Dec 31, 2025	12.70	12.70	12.57	12.67	88,326	-0.04(-0.30%)
Dec 30, 2025	12.80	12.82	12.70	12.71	113,265	-0.11(-0.82%)
Dec 29, 2025	12.77	12.89	12.70	12.82	71,982	-0.22(-1.69%)
Dec 26, 2025	13.01	13.09	12.97	13.04	27,516	+0.10(+0.76%)
Dec 24, 2025	12.96	12.97	12.92	12.94	34,596	-0.02(-0.15%)
Dec 23, 2025	12.93	12.98	12.86	12.96	40,585	+0.03(+0.22%)
Dec 22, 2025	12.85	12.98	12.82	12.93	180,411	+0.10(+0.82%)
Dec 19, 2025	12.81	12.95	12.81	12.82	33,754	+0.10(+0.75%)
Dec 18, 2025	12.73	12.80	12.67	12.73	38,953	+0.10(+0.83%)
Dec 17, 2025	12.98	12.98	12.62	12.62	39,988	-0.26(-2.05%)
Dec 16, 2025	12.85	12.89	12.67	12.89	67,357	-0.03(-0.22%)
Dec 15, 2025	13.24	13.24	12.85	12.92	66,465	-0.35(-2.64%)
Dec 12, 2025	13.40	13.48	13.17	13.27	30,976	-0.13(-0.99%)
Dec 11, 2025	13.29	13.42	13.09	13.40	51,569	-0.14(-1.07%)
Dec 10, 2025	13.53	13.61	13.44	13.54	44,675	+0.22(+1.69%)
Dec 09, 2025	13.25	13.36	13.14	13.32	41,016	-0.13(-0.98%)
Dec 08, 2025	13.45	13.45	13.32	13.45	35,931	+0.05(+0.35%)
Dec 05, 2025	13.37	13.51	13.37	13.40	49,834	+0.08(+0.56%)
Dec 04, 2025	13.26	13.40	13.26	13.33	29,304	-0.00(-0.01%)
Dec 03, 2025	13.37	13.37	13.26	13.33	47,194	-0.20(-1.50%)
Dec 02, 2025	13.66	13.66	13.41	13.53	54,466	-0.19(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.