Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	10.58	10.65	10.54	10.65	30,381	+0.11(+1.02%)
Apr 14, 2026	10.42	10.60	10.35	10.54	48,739	+0.22(+2.13%)
Apr 13, 2026	10.24	10.34	10.16	10.32	35,006	+0.10(+0.98%)
Apr 10, 2026	10.35	10.37	10.22	10.22	38,746	-0.09(-0.87%)
Apr 09, 2026	10.20	10.31	10.15	10.31	22,479	+0.01(+0.10%)
Apr 08, 2026	10.39	10.49	10.25	10.30	43,858	+0.40(+4.04%)
Apr 07, 2026	10.00	10.07	9.790	9.900	48,639	-0.18(-1.79%)
Apr 06, 2026	10.28	10.28	10.05	10.08	39,701	+0.02(+0.20%)
Apr 02, 2026	9.940	10.10	9.927	10.06	20,068	-0.22(-2.14%)
Apr 01, 2026	10.26	10.39	10.23	10.28	33,508	-0.09(-0.87%)
Mar 31, 2026	10.09	10.37	10.09	10.37	22,764	+0.27(+2.67%)
Mar 30, 2026	10.15	10.22	10.09	10.10	48,994	-0.03(-0.30%)
Mar 27, 2026	10.18	10.28	10.12	10.13	22,613	-0.22(-2.13%)
Mar 26, 2026	10.47	10.47	10.29	10.35	26,871	-0.29(-2.71%)
Mar 25, 2026	10.57	10.65	10.56	10.64	51,061	+0.27(+2.59%)
Mar 24, 2026	10.27	10.40	10.27	10.37	22,281	-0.06(-0.58%)
Mar 23, 2026	10.26	10.47	10.21	10.43	155,183	+0.29(+2.86%)
Mar 20, 2026	10.42	10.42	10.14	10.14	50,444	-0.17(-1.65%)
Mar 19, 2026	10.42	10.50	10.02	10.31	62,454	-0.86(-7.70%)
Mar 18, 2026	11.42	11.42	11.11	11.17	26,120	-0.12(-1.06%)
Mar 17, 2026	11.33	11.36	11.22	11.29	51,372	+0.03(+0.24%)
Mar 16, 2026	11.37	11.38	11.25	11.26	48,907	+0.11(+1.01%)
Mar 13, 2026	11.10	11.23	11.10	11.15	39,299	+0.09(+0.81%)
Mar 12, 2026	11.08	11.11	11.04	11.06	16,848	-0.19(-1.72%)
Mar 11, 2026	11.24	11.26	11.20	11.25	16,102	-0.01(-0.06%)
Mar 10, 2026	11.18	11.40	11.14	11.26	19,028	+0.26(+2.36%)
Mar 09, 2026	10.80	11.00	10.74	11.00	30,195	+0.13(+1.20%)
Mar 06, 2026	10.70	10.96	10.70	10.87	49,099	+0.06(+0.56%)
Mar 05, 2026	10.87	10.94	10.72	10.81	66,219	-0.33(-2.96%)
Mar 04, 2026	11.29	11.29	11.12	11.14	82,308	-0.18(-1.59%)
Mar 03, 2026	11.40	11.42	11.16	11.32	52,186	-0.43(-3.66%)
Mar 02, 2026	11.58	11.90	11.58	11.75	61,140	-0.19(-1.59%)
Feb 27, 2026	12.18	12.18	11.94	11.94	1,009,449	-0.35(-2.82%)
Feb 26, 2026	12.40	12.40	12.13	12.29	44,852	-0.41(-3.25%)
Feb 25, 2026	12.68	12.78	12.62	12.70	19,542	-0.05(-0.39%)
Feb 24, 2026	12.65	12.81	12.63	12.75	16,923	+0.04(+0.31%)
Feb 23, 2026	12.86	12.95	12.71	12.71	93,404	-0.11(-0.86%)
Feb 20, 2026	12.59	12.90	12.55	12.82	67,083	-0.02(-0.19%)
Feb 19, 2026	12.96	12.96	12.73	12.84	28,209	-0.21(-1.58%)
Feb 18, 2026	13.03	13.11	13.03	13.05	42,151	+0.10(+0.77%)
Feb 17, 2026	12.91	13.14	12.82	12.95	35,470	-0.03(-0.23%)
Feb 13, 2026	12.81	13.13	12.68	12.98	75,381	-0.18(-1.37%)
Feb 12, 2026	13.50	13.50	13.05	13.16	47,650	-0.54(-3.91%)
Feb 11, 2026	13.66	13.72	13.50	13.70	45,221	-0.15(-1.11%)
Feb 10, 2026	13.55	13.90	13.55	13.85	35,288	+0.28(+2.06%)
Feb 09, 2026	13.58	13.70	13.45	13.57	40,782	+0.02(+0.12%)
Feb 06, 2026	13.35	13.55	13.35	13.55	52,528	+0.37(+2.84%)
Feb 05, 2026	13.34	13.51	13.14	13.18	73,809	-0.27(-2.01%)
Feb 04, 2026	13.70	13.71	13.27	13.45	49,130	-0.31(-2.25%)
Feb 03, 2026	13.94	13.94	13.54	13.76	58,233	-0.38(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.