Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.69	38.99	38.37	38.97	31,906	+0.69(+1.80%)
Feb 05, 2026	38.47	38.50	38.21	38.28	243,318	-0.56(-1.44%)
Feb 04, 2026	38.82	38.99	38.56	38.84	18,036	-0.01(-0.04%)
Feb 03, 2026	39.10	39.12	38.64	38.85	13,539	-1.05(-2.64%)
Feb 02, 2026	39.83	39.98	39.83	39.91	14,671	+0.38(+0.96%)
Jan 30, 2026	39.65	39.73	39.34	39.53	15,341	-0.26(-0.65%)
Jan 29, 2026	39.78	39.80	39.47	39.79	12,818	-0.45(-1.12%)
Jan 28, 2026	40.23	40.35	40.23	40.24	22,603	-0.09(-0.22%)
Jan 27, 2026	40.41	40.42	40.33	40.33	25,479	-0.02(-0.05%)
Jan 26, 2026	40.26	40.42	40.26	40.35	10,195	+0.17(+0.41%)
Jan 23, 2026	40.30	40.30	40.10	40.18	9,402	+0.00(+0.01%)
Jan 22, 2026	40.26	40.26	40.10	40.18	6,713	+0.48(+1.20%)
Jan 21, 2026	39.32	39.86	39.26	39.70	16,468	+0.56(+1.44%)
Jan 20, 2026	39.56	39.64	39.14	39.14	82,924	-1.01(-2.51%)
Jan 16, 2026	40.15	40.17	40.13	40.15	9,487	-0.05(-0.13%)
Jan 15, 2026	40.47	40.47	40.17	40.20	18,675	-0.03(-0.07%)
Jan 14, 2026	40.13	40.23	39.94	40.23	10,920	-0.24(-0.59%)
Jan 13, 2026	40.69	40.69	40.34	40.47	8,529	-0.15(-0.37%)
Jan 12, 2026	40.46	40.65	40.46	40.62	23,170	+0.00(+0.00%)
Jan 09, 2026	40.62	40.66	40.44	40.62	16,507	+0.05(+0.13%)
Jan 08, 2026	40.51	40.66	40.51	40.57	19,349	-0.09(-0.22%)
Jan 07, 2026	40.92	40.92	40.66	40.66	16,948	+0.03(+0.08%)
Jan 06, 2026	40.49	40.62	40.38	40.62	13,825	+0.31(+0.78%)
Jan 05, 2026	40.16	40.46	40.16	40.31	24,971	+0.31(+0.78%)
Jan 02, 2026	40.36	40.36	39.83	40.00	10,145	-0.13(-0.32%)
Dec 31, 2025	40.33	40.35	40.13	40.13	5,712	-0.35(-0.86%)
Dec 30, 2025	40.50	40.54	40.48	40.48	4,288	-0.07(-0.18%)
Dec 29, 2025	40.50	40.62	40.50	40.55	5,810	-0.18(-0.44%)
Dec 26, 2025	40.73	40.74	40.69	40.73	9,535	-0.02(-0.05%)
Dec 24, 2025	40.63	40.76	40.63	40.75	5,310	+0.05(+0.12%)
Dec 23, 2025	40.64	40.70	40.63	40.70	8,469	+0.08(+0.19%)
Dec 22, 2025	40.52	40.63	40.52	40.62	300,668	+0.34(+0.85%)
Dec 19, 2025	40.14	40.28	40.14	40.28	10,765	+0.25(+0.62%)
Dec 18, 2025	40.12	40.20	40.00	40.03	13,188	+0.43(+1.10%)
Dec 17, 2025	39.91	39.91	39.60	39.60	13,563	-0.61(-1.53%)
Dec 16, 2025	40.08	40.23	40.02	40.21	6,628	+0.12(+0.30%)
Dec 15, 2025	40.34	40.34	40.07	40.09	13,725	-0.13(-0.32%)
Dec 12, 2025	40.54	40.54	40.05	40.22	6,505	-0.26(-0.64%)
Dec 11, 2025	40.42	40.49	40.42	40.48	15,698	+0.07(+0.17%)
Dec 10, 2025	40.10	40.54	40.05	40.41	308,133	+0.33(+0.82%)
Dec 09, 2025	40.13	40.25	40.08	40.08	18,896	-0.07(-0.17%)
Dec 08, 2025	40.46	40.51	40.09	40.15	14,358	-0.45(-1.11%)
Dec 05, 2025	40.50	40.72	40.50	40.60	19,744	+0.23(+0.57%)
Dec 04, 2025	40.24	40.37	40.24	40.37	24,500	+0.12(+0.30%)
Dec 03, 2025	40.07	40.29	40.05	40.25	25,537	+0.21(+0.52%)
Dec 02, 2025	40.03	40.16	39.93	40.04	60,294	+0.22(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.