Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.25	48.36	48.25	48.36	4,307	+0.25(+0.51%)
Feb 05, 2026	48.14	48.15	48.06	48.11	4,881	-0.15(-0.31%)
Feb 04, 2026	48.34	48.34	48.16	48.27	5,532	-0.06(-0.13%)
Feb 03, 2026	48.42	48.42	48.24	48.33	16,036	-0.07(-0.15%)
Feb 02, 2026	48.30	48.47	48.30	48.40	5,052	+0.09(+0.18%)
Jan 30, 2026	48.32	48.36	48.27	48.31	16,588	-0.02(-0.03%)
Jan 29, 2026	48.31	48.33	48.23	48.33	17,047	-0.05(-0.09%)
Jan 28, 2026	48.34	48.38	48.33	48.38	2,427	-0.01(-0.02%)
Jan 27, 2026	48.40	48.41	48.33	48.38	21,876	+0.04(+0.08%)
Jan 26, 2026	48.31	48.41	48.31	48.34	4,640	+0.05(+0.11%)
Jan 23, 2026	48.30	48.30	48.29	48.29	1,146	+0.03(+0.06%)
Jan 22, 2026	48.28	48.32	48.23	48.26	4,506	+0.08(+0.17%)
Jan 21, 2026	48.13	48.20	48.13	48.18	4,564	+0.21(+0.44%)
Jan 20, 2026	48.08	48.10	47.96	47.97	14,838	-0.28(-0.59%)
Jan 16, 2026	48.28	48.28	48.22	48.25	15,556	+0.02(+0.03%)
Jan 15, 2026	48.29	48.32	48.22	48.24	10,206	+0.07(+0.14%)
Jan 14, 2026	48.16	48.22	48.10	48.17	6,207	-0.08(-0.17%)
Jan 13, 2026	48.25	48.25	48.21	48.25	7,033	+0.01(+0.02%)
Jan 12, 2026	48.32	48.33	48.22	48.24	5,773	-0.02(-0.04%)
Jan 09, 2026	48.25	48.30	48.20	48.26	2,910	+0.09(+0.19%)
Jan 08, 2026	48.12	48.21	48.12	48.17	10,781	-0.04(-0.08%)
Jan 07, 2026	48.20	48.22	48.14	48.21	6,520	+0.02(+0.03%)
Jan 06, 2026	48.16	48.25	48.13	48.19	45,908	+0.06(+0.13%)
Jan 05, 2026	48.15	48.19	48.10	48.13	17,276	+0.08(+0.18%)
Jan 02, 2026	48.10	48.11	47.99	48.05	117,936	+0.07(+0.14%)
Dec 31, 2025	48.07	48.10	47.97	47.98	6,810	-0.09(-0.19%)
Dec 30, 2025	48.05	48.09	48.05	48.07	12,627	+0.01(+0.02%)
Dec 29, 2025	48.08	48.08	48.03	48.06	6,572	+0.01(+0.02%)
Dec 26, 2025	48.05	48.08	48.05	48.05	2,889	+0.01(+0.03%)
Dec 24, 2025	47.99	48.03	47.99	48.03	2,602	+0.05(+0.10%)
Dec 23, 2025	47.97	48.00	47.97	47.98	12,598	+0.02(+0.04%)
Dec 22, 2025	47.98	47.98	47.93	47.96	4,075	+0.09(+0.19%)
Dec 19, 2025	47.71	47.88	47.71	47.88	2,933	+0.20(+0.41%)
Dec 18, 2025	47.70	47.79	47.68	47.68	11,695	+0.10(+0.22%)
Dec 17, 2025	47.75	47.75	47.58	47.58	15,706	-0.14(-0.30%)
Dec 16, 2025	47.72	47.75	47.65	47.72	5,919	-0.02(-0.04%)
Dec 15, 2025	47.79	47.80	47.69	47.74	10,577	+0.02(+0.04%)
Dec 12, 2025	47.76	47.76	47.67	47.72	12,392	-0.13(-0.27%)
Dec 11, 2025	47.69	47.85	47.69	47.85	15,865	+0.09(+0.18%)
Dec 10, 2025	47.65	47.77	47.63	47.76	45,565	+0.09(+0.18%)
Dec 09, 2025	47.69	47.71	47.64	47.68	2,634	+0.06(+0.12%)
Dec 08, 2025	47.66	47.66	47.61	47.62	7,093	-0.07(-0.15%)
Dec 05, 2025	47.66	47.71	47.66	47.69	5,372	+0.08(+0.16%)
Dec 04, 2025	47.58	47.65	47.56	47.61	6,544	+0.03(+0.07%)
Dec 03, 2025	47.50	47.63	47.50	47.58	6,518	+0.05(+0.10%)
Dec 02, 2025	47.52	47.55	47.51	47.53	4,135	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.