Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	99.29	99.29	99.29	99.29	100	-0.06(-0.06%)
Feb 05, 2026	99.20	99.35	99.20	99.35	2,030	+0.47(+0.47%)
Feb 04, 2026	98.88	98.88	98.88	98.88	16	-0.00(-0.00%)
Feb 03, 2026	98.82	98.89	98.82	98.89	441	+0.04(+0.04%)
Feb 02, 2026	99.00	99.00	98.84	98.84	211	-0.49(-0.49%)
Jan 30, 2026	99.30	99.33	99.30	99.33	208	+0.08(+0.08%)
Jan 29, 2026	99.24	99.24	99.24	99.24	47	+0.12(+0.12%)
Jan 28, 2026	99.06	99.13	99.06	99.13	167	-0.06(-0.06%)
Jan 27, 2026	99.19	99.19	99.19	99.19	78	-0.02(-0.02%)
Jan 26, 2026	99.25	99.25	99.21	99.21	144	+0.08(+0.08%)
Jan 23, 2026	99.08	99.14	99.04	99.13	1,084	+0.11(+0.11%)
Jan 22, 2026	98.98	99.04	98.97	99.03	742	-0.05(-0.05%)
Jan 21, 2026	99.07	99.07	99.07	99.07	26	+0.14(+0.15%)
Jan 20, 2026	98.92	98.93	98.90	98.93	7,083	-0.20(-0.20%)
Jan 16, 2026	99.12	99.12	99.12	99.12	385	-0.22(-0.23%)
Jan 15, 2026	99.43	99.43	99.35	99.35	121	-0.18(-0.18%)
Jan 14, 2026	99.58	99.58	99.51	99.53	929	+0.12(+0.13%)
Jan 13, 2026	99.40	99.40	99.40	99.40	81	+0.10(+0.10%)
Jan 12, 2026	99.31	99.31	99.31	99.31	335	-0.06(-0.06%)
Jan 09, 2026	99.36	99.36	99.36	99.36	369	+0.00(+0.00%)
Jan 08, 2026	99.40	99.40	99.36	99.36	618	-0.20(-0.20%)
Jan 07, 2026	99.60	99.60	99.56	99.56	370	+0.09(+0.09%)
Jan 06, 2026	99.44	99.47	99.44	99.47	550	-0.02(-0.02%)
Jan 05, 2026	99.48	99.49	99.48	99.49	240	+0.18(+0.18%)
Jan 02, 2026	99.33	99.33	99.30	99.30	252	-0.03(-0.03%)
Dec 31, 2025	99.34	99.34	99.33	99.33	153	-0.20(-0.20%)
Dec 30, 2025	99.54	99.54	99.54	99.54	512	-0.04(-0.04%)
Dec 29, 2025	99.58	99.58	99.58	99.58	295	+0.12(+0.12%)
Dec 26, 2025	99.46	99.46	99.46	99.46	100	+0.11(+0.11%)
Dec 24, 2025	99.33	99.35	99.33	99.35	187	+0.17(+0.17%)
Dec 23, 2025	99.20	99.20	99.18	99.18	763	-0.09(-0.09%)
Dec 22, 2025	99.26	99.27	99.26	99.27	628	-0.07(-0.07%)
Dec 19, 2025	99.36	99.38	99.33	99.33	1,246	-0.15(-0.15%)
Dec 18, 2025	99.46	99.49	99.46	99.49	264	+0.16(+0.17%)
Dec 17, 2025	99.27	99.33	99.23	99.32	7,130	+0.01(+0.01%)
Dec 16, 2025	99.27	99.31	99.27	99.31	529	+0.20(+0.20%)
Dec 15, 2025	99.12	99.12	99.12	99.12	65	+0.08(+0.08%)
Dec 12, 2025	99.07	99.07	99.04	99.04	561	-0.13(-0.13%)
Dec 11, 2025	99.17	99.17	99.17	99.17	95	+0.04(+0.04%)
Dec 10, 2025	99.03	99.13	99.03	99.13	232	+0.27(+0.27%)
Dec 09, 2025	98.86	98.86	98.86	98.86	216	-0.12(-0.12%)
Dec 08, 2025	98.96	98.99	98.96	98.99	2,117	-0.15(-0.15%)
Dec 05, 2025	99.12	99.17	99.12	99.14	2,284	-0.14(-0.14%)
Dec 04, 2025	99.28	99.28	99.28	99.28	59	-0.23(-0.23%)
Dec 03, 2025	99.53	99.53	99.50	99.50	1,301	+0.14(+0.14%)
Dec 02, 2025	99.35	99.37	99.34	99.36	911	+0.08(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.