Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	16.09	16.15	16.00	16.11	167,183	+0.02(+0.16%)
Apr 06, 2026	16.02	16.10	15.98	16.09	116,071	+0.03(+0.19%)
Apr 02, 2026	16.03	16.12	16.03	16.06	104,694	-0.09(-0.56%)
Apr 01, 2026	16.17	16.21	16.09	16.15	213,415	-0.02(-0.12%)
Mar 31, 2026	15.85	16.17	15.79	16.17	468,391	+0.48(+3.06%)
Mar 30, 2026	15.69	15.85	15.58	15.69	246,231	+0.03(+0.19%)
Mar 27, 2026	15.67	15.69	15.60	15.66	245,459	-0.08(-0.51%)
Mar 26, 2026	15.78	16.02	15.71	15.74	264,104	-0.10(-0.63%)
Mar 25, 2026	15.85	15.98	15.79	15.84	287,849	+0.10(+0.64%)
Mar 24, 2026	15.80	15.93	15.71	15.74	248,444	-0.14(-0.88%)
Mar 23, 2026	15.80	15.94	15.80	15.88	213,727	+0.07(+0.44%)
Mar 20, 2026	15.91	16.00	15.80	15.81	447,843	-0.20(-1.25%)
Mar 19, 2026	16.06	16.10	15.92	16.01	321,370	-0.09(-0.56%)
Mar 18, 2026	16.14	16.20	16.09	16.10	194,245	-0.01(-0.06%)
Mar 17, 2026	16.04	16.16	16.03	16.11	113,663	+0.08(+0.50%)
Mar 16, 2026	15.94	16.06	15.87	16.03	136,866	+0.12(+0.75%)
Mar 13, 2026	15.97	16.08	15.86	15.91	237,814	-0.14(-0.87%)
Mar 12, 2026	16.17	16.17	16.04	16.05	183,296	-0.12(-0.74%)
Mar 11, 2026	16.30	16.46	16.17	16.17	220,189	-0.08(-0.49%)
Mar 10, 2026	16.19	16.32	16.19	16.25	175,437	+0.05(+0.31%)
Mar 09, 2026	16.25	16.33	16.19	16.20	218,192	-0.12(-0.74%)
Mar 06, 2026	16.38	16.41	16.30	16.32	177,843	-0.08(-0.49%)
Mar 05, 2026	16.45	16.47	16.40	16.40	156,128	-0.08(-0.49%)
Mar 04, 2026	16.44	16.54	16.44	16.48	229,822	-0.05(-0.30%)
Mar 03, 2026	16.64	16.64	16.51	16.53	180,908	-0.15(-0.90%)
Mar 02, 2026	16.71	16.72	16.62	16.68	166,843	-0.05(-0.30%)
Feb 27, 2026	16.74	16.75	16.70	16.73	235,242	+0.07(+0.42%)
Feb 26, 2026	16.64	16.69	16.61	16.66	172,356	+0.03(+0.18%)
Feb 25, 2026	16.56	16.68	16.56	16.63	159,871	+0.03(+0.18%)
Feb 24, 2026	16.60	16.65	16.60	16.60	110,170	-0.04(-0.24%)
Feb 23, 2026	16.59	16.66	16.58	16.64	164,854	+0.05(+0.30%)
Feb 20, 2026	16.62	16.63	16.54	16.59	127,256	-0.02(-0.12%)
Feb 19, 2026	16.66	16.66	16.56	16.61	131,822	+0.00(+0.00%)
Feb 18, 2026	16.56	16.63	16.56	16.61	166,070	+0.05(+0.30%)
Feb 17, 2026	16.51	16.61	16.50	16.56	273,027	-0.02(-0.12%)
Feb 13, 2026	16.57	16.62	16.51	16.58	155,599	-0.02(-0.12%)
Feb 12, 2026	16.65	16.68	16.47	16.60	233,196	+0.12(+0.73%)
Feb 11, 2026	16.47	16.53	16.46	16.48	163,407	-0.03(-0.18%)
Feb 10, 2026	16.46	16.54	16.45	16.51	192,179	+0.09(+0.55%)
Feb 09, 2026	16.40	16.47	16.34	16.42	274,218	+0.08(+0.49%)
Feb 06, 2026	16.41	16.42	16.32	16.34	160,579	-0.01(-0.06%)
Feb 05, 2026	16.27	16.38	16.24	16.35	376,713	+0.16(+0.99%)
Feb 04, 2026	16.18	16.22	16.17	16.19	209,277	-0.03(-0.18%)
Feb 03, 2026	16.16	16.23	16.16	16.22	279,659	+0.07(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.