Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	35.59	36.13	35.59	35.86	74,570	+0.23(+0.65%)
Dec 15, 2025	36.47	36.47	35.38	35.63	70,207	-0.29(-0.81%)
Dec 12, 2025	37.10	37.10	35.88	35.92	79,824	-0.92(-2.50%)
Dec 11, 2025	36.42	37.05	36.37	36.84	92,911	+0.66(+1.82%)
Dec 10, 2025	36.15	36.54	35.56	36.18	66,769	+0.01(+0.03%)
Dec 09, 2025	35.75	36.72	35.75	36.17	52,061	+0.39(+1.09%)
Dec 08, 2025	36.16	36.25	35.36	35.78	64,029	-0.34(-0.94%)
Dec 05, 2025	36.51	37.31	35.40	36.12	127,681	-0.60(-1.63%)
Dec 04, 2025	35.30	37.25	35.30	36.72	131,257	+1.02(+2.86%)
Dec 03, 2025	36.17	36.19	35.17	35.70	136,002	-0.15(-0.42%)
Dec 02, 2025	35.23	36.65	35.23	35.85	117,264	+0.75(+2.14%)
Dec 01, 2025	34.77	35.84	34.77	35.10	113,608	+0.24(+0.69%)
Nov 28, 2025	33.73	35.56	33.73	34.86	128,196	+0.76(+2.23%)
Nov 26, 2025	33.78	34.43	33.72	34.10	163,954	+0.19(+0.56%)
Nov 25, 2025	33.66	34.54	32.21	33.91	144,026	+0.61(+1.83%)
Nov 24, 2025	31.81	33.36	31.81	33.30	127,358	+1.29(+4.03%)
Nov 21, 2025	32.20	32.43	31.60	32.01	179,277	+0.14(+0.44%)
Nov 20, 2025	33.32	34.29	31.83	31.87	155,417	-0.86(-2.63%)
Nov 19, 2025	32.11	33.27	32.11	32.73	120,575	+0.45(+1.39%)
Nov 18, 2025	31.35	32.78	31.35	32.28	147,202	+0.69(+2.18%)
Nov 17, 2025	33.16	33.38	31.46	31.59	150,689	-1.67(-5.02%)
Nov 14, 2025	31.75	33.64	31.75	33.26	152,573	+1.24(+3.87%)
Nov 13, 2025	32.51	33.02	31.56	32.02	138,759	-0.53(-1.63%)
Nov 12, 2025	31.92	32.97	31.79	32.55	128,687	+0.54(+1.69%)
Nov 11, 2025	32.47	32.90	31.80	32.01	147,857	-0.41(-1.26%)
Nov 10, 2025	31.51	33.06	31.11	32.42	171,940	+1.20(+3.84%)
Nov 07, 2025	34.48	34.48	31.18	31.22	113,599	-3.44(-9.92%)
Nov 06, 2025	35.32	37.13	33.88	34.66	195,758	-1.10(-3.08%)
Nov 05, 2025	35.30	35.82	35.14	35.76	119,703	+0.49(+1.39%)
Nov 04, 2025	35.14	35.73	34.94	35.27	104,553	-0.35(-0.98%)
Nov 03, 2025	36.47	36.60	35.53	35.62	90,169	-0.84(-2.30%)
Oct 31, 2025	35.46	36.53	35.41	36.46	127,488	+0.77(+2.16%)
Oct 30, 2025	35.67	36.41	35.18	35.69	100,493	-0.25(-0.70%)
Oct 29, 2025	36.20	36.27	35.70	35.94	144,796	-0.36(-0.99%)
Oct 28, 2025	36.45	36.62	35.95	36.30	138,046	-0.16(-0.44%)
Oct 27, 2025	37.07	37.07	35.61	36.46	110,873	-0.24(-0.65%)
Oct 24, 2025	36.28	36.89	35.41	36.70	140,319	+0.91(+2.54%)
Oct 23, 2025	35.35	35.90	34.95	35.79	117,664	+0.60(+1.71%)
Oct 22, 2025	35.48	35.56	34.51	35.19	137,914	-0.40(-1.12%)
Oct 21, 2025	36.56	36.58	35.40	35.59	150,809	-0.96(-2.63%)
Oct 20, 2025	36.20	36.94	35.93	36.55	220,834	+0.75(+2.09%)
Oct 17, 2025	36.40	36.93	34.97	35.80	219,206	-0.75(-2.05%)
Oct 16, 2025	37.51	37.51	36.15	36.55	205,848	-0.86(-2.30%)
Oct 15, 2025	37.31	37.88	36.94	37.41	429,544	+0.52(+1.41%)
Oct 14, 2025	35.59	36.95	34.41	36.89	320,627	+0.74(+2.05%)
Oct 13, 2025	35.00	36.18	34.35	36.15	159,698	+2.39(+7.08%)
Oct 10, 2025	35.13	35.39	33.31	33.76	159,163	-1.33(-3.79%)
Oct 09, 2025	35.21	35.21	34.52	35.09	144,763	-0.17(-0.48%)
Oct 08, 2025	34.46	35.38	33.88	35.26	231,528	+1.12(+3.28%)
Oct 07, 2025	34.07	34.20	32.78	34.14	285,077	+0.10(+0.29%)
Oct 06, 2025	34.19	34.33	33.42	34.04	195,449	-0.02(-0.06%)
Oct 03, 2025	33.96	34.42	33.31	34.06	137,593	+0.33(+0.98%)
Oct 02, 2025	33.66	33.85	32.97	33.73	218,595	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.