Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 103.52 | 103.52 | 102.19 | 102.65 | 112,689 | -0.93(-0.90%) |
Sep 30, 2024 | 102.98 | 103.61 | 102.58 | 103.58 | 80,158 | +0.40(+0.39%) |
Sep 27, 2024 | 103.48 | 103.61 | 103.02 | 103.18 | 74,799 | -0.21(-0.20%) |
Sep 26, 2024 | 103.75 | 103.75 | 102.91 | 103.39 | 78,720 | +0.46(+0.45%) |
Sep 25, 2024 | 103.12 | 103.24 | 102.76 | 102.93 | 155,094 | -0.18(-0.17%) |
Sep 24, 2024 | 102.97 | 103.11 | 102.51 | 103.11 | 91,677 | -0.04(-0.04%) |
Sep 23, 2024 | 102.99 | 103.25 | 102.90 | 103.15 | 90,759 | +0.28(+0.27%) |
Sep 20, 2024 | 102.85 | 103.08 | 102.39 | 102.87 | 148,050 | -0.20(-0.19%) |
Sep 19, 2024 | 103.04 | 103.43 | 102.62 | 103.07 | 129,962 | +1.71(+1.69%) |
Sep 18, 2024 | 101.70 | 102.50 | 101.27 | 101.36 | 71,868 | -0.24(-0.24%) |
Sep 17, 2024 | 102.00 | 102.24 | 101.25 | 101.60 | 92,346 | +0.04(+0.04%) |
Sep 16, 2024 | 101.34 | 101.58 | 101.06 | 101.56 | 54,345 | +0.18(+0.18%) |
Sep 13, 2024 | 101.08 | 101.60 | 101.00 | 101.38 | 68,584 | +0.49(+0.49%) |
Sep 12, 2024 | 100.20 | 100.94 | 99.85 | 100.89 | 305,518 | +0.88(+0.88%) |
Sep 11, 2024 | 98.99 | 100.11 | 97.44 | 100.01 | 122,903 | +0.99(+1.00%) |
Sep 10, 2024 | 98.95 | 99.04 | 98.04 | 99.02 | 189,079 | +0.40(+0.41%) |
Sep 09, 2024 | 98.20 | 98.81 | 97.91 | 98.62 | 97,646 | +1.14(+1.17%) |
Sep 06, 2024 | 99.18 | 99.37 | 97.35 | 97.48 | 154,003 | -1.66(-1.67%) |
Sep 05, 2024 | 99.41 | 99.85 | 98.71 | 99.14 | 111,516 | -0.28(-0.28%) |
Sep 04, 2024 | 99.22 | 100.05 | 99.15 | 99.42 | 106,279 | -0.21(-0.21%) |
Sep 03, 2024 | 101.14 | 101.29 | 99.18 | 99.63 | 110,689 | -2.13(-2.09%) |
Aug 30, 2024 | 101.14 | 101.97 | 100.58 | 101.76 | 1,504,072 | +0.95(+0.94%) |
Aug 29, 2024 | 100.96 | 101.74 | 100.62 | 100.81 | 324,795 | +0.13(+0.13%) |
Aug 28, 2024 | 101.21 | 101.28 | 100.18 | 100.68 | 55,556 | -0.64(-0.63%) |
Aug 27, 2024 | 100.90 | 101.41 | 100.90 | 101.32 | 65,500 | +0.16(+0.16%) |
Aug 26, 2024 | 101.63 | 101.70 | 100.94 | 101.16 | 63,200 | -0.30(-0.30%) |
Aug 23, 2024 | 100.90 | 101.51 | 100.63 | 101.46 | 73,415 | +1.14(+1.14%) |
Aug 22, 2024 | 101.49 | 101.60 | 100.15 | 100.32 | 56,865 | -0.85(-0.84%) |
Aug 21, 2024 | 100.99 | 101.34 | 100.70 | 101.17 | 99,109 | +0.42(+0.42%) |
Aug 20, 2024 | 100.85 | 101.19 | 100.58 | 100.75 | 100,783 | -0.24(-0.24%) |
Aug 19, 2024 | 100.10 | 100.99 | 100.06 | 100.99 | 85,037 | +1.01(+1.01%) |
Aug 16, 2024 | 99.33 | 100.15 | 99.33 | 99.98 | 168,319 | +0.20(+0.20%) |
Aug 15, 2024 | 99.08 | 99.84 | 99.08 | 99.78 | 47,267 | +1.68(+1.71%) |
Aug 14, 2024 | 97.96 | 98.31 | 97.47 | 98.10 | 81,852 | +0.34(+0.35%) |
Aug 13, 2024 | 96.72 | 97.79 | 96.72 | 97.76 | 56,574 | +1.57(+1.63%) |
Aug 12, 2024 | 96.37 | 96.61 | 95.86 | 96.19 | 100,984 | +0.02(+0.02%) |
Aug 09, 2024 | 95.64 | 96.40 | 95.42 | 96.17 | 395,636 | +0.49(+0.51%) |
Aug 08, 2024 | 94.49 | 95.81 | 94.16 | 95.68 | 66,621 | +2.18(+2.33%) |
Aug 07, 2024 | 95.24 | 95.78 | 93.41 | 93.50 | 106,478 | -0.61(-0.65%) |
Aug 06, 2024 | 93.67 | 95.47 | 93.44 | 94.11 | 112,615 | +0.89(+0.95%) |
Aug 05, 2024 | 91.96 | 94.38 | 91.91 | 93.22 | 185,289 | -2.83(-2.95%) |
Aug 02, 2024 | 96.46 | 96.77 | 95.35 | 96.05 | 385,630 | -1.86(-1.90%) |