Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	14.66	14.77	14.66	14.76	15,816	+0.25(+1.72%)
Apr 16, 2026	14.39	14.52	14.29	14.51	5,637	+0.05(+0.35%)
Apr 15, 2026	14.33	14.46	14.31	14.46	3,239	+0.08(+0.55%)
Apr 14, 2026	14.46	14.52	14.35	14.38	26,172	+0.16(+1.12%)
Apr 13, 2026	13.91	14.22	13.84	14.22	8,007	-0.03(-0.21%)
Apr 10, 2026	14.25	14.27	14.16	14.25	15,530	+0.10(+0.72%)
Apr 09, 2026	14.06	14.24	14.06	14.15	5,530	+0.10(+0.70%)
Apr 08, 2026	14.12	14.14	14.05	14.05	6,078	+0.27(+1.96%)
Apr 07, 2026	13.71	13.78	13.64	13.78	10,204	-0.12(-0.86%)
Apr 06, 2026	13.78	13.93	13.78	13.90	3,183	+0.33(+2.44%)
Apr 02, 2026	13.50	13.58	13.50	13.57	14,265	-0.07(-0.52%)
Apr 01, 2026	13.67	13.75	13.64	13.64	20,348	+0.04(+0.29%)
Mar 31, 2026	13.45	13.64	13.45	13.60	4,155	+0.15(+1.12%)
Mar 30, 2026	13.57	13.58	13.36	13.45	13,555	+0.03(+0.22%)
Mar 27, 2026	13.56	13.56	13.31	13.42	25,737	-0.49(-3.52%)
Mar 26, 2026	14.03	14.05	13.85	13.91	6,877	-0.31(-2.19%)
Mar 25, 2026	14.33	14.33	14.19	14.22	6,634	+0.27(+1.91%)
Mar 24, 2026	14.04	14.04	13.95	13.96	3,282	-0.21(-1.52%)
Mar 23, 2026	14.13	14.27	14.06	14.17	4,677	+0.07(+0.50%)
Mar 20, 2026	14.10	14.12	14.02	14.10	9,720	-0.01(-0.10%)
Mar 19, 2026	13.98	14.15	13.90	14.11	11,837	-0.12(-0.82%)
Mar 18, 2026	14.40	14.40	14.23	14.23	3,769	-0.39(-2.65%)
Mar 17, 2026	14.55	14.65	14.50	14.62	3,586	+0.10(+0.67%)
Mar 16, 2026	14.48	14.59	14.43	14.52	5,561	+0.31(+2.19%)
Mar 13, 2026	14.47	14.47	14.20	14.21	5,204	+0.02(+0.14%)
Mar 12, 2026	14.13	14.19	14.02	14.19	13,821	+0.05(+0.35%)
Mar 11, 2026	14.14	14.21	14.07	14.14	11,306	+0.10(+0.71%)
Mar 10, 2026	14.08	14.22	14.03	14.04	11,329	+0.10(+0.72%)
Mar 09, 2026	13.85	13.94	13.81	13.94	11,254	+0.06(+0.43%)
Mar 06, 2026	13.94	13.95	13.79	13.88	18,283	-0.30(-2.15%)
Mar 05, 2026	14.34	14.34	14.14	14.19	15,898	-0.17(-1.22%)
Mar 04, 2026	14.23	14.38	14.16	14.36	6,292	+0.52(+3.79%)
Mar 03, 2026	13.55	13.89	13.55	13.84	33,642	-0.09(-0.64%)
Mar 02, 2026	13.53	14.00	13.53	13.92	12,438	+0.37(+2.76%)
Feb 27, 2026	13.66	13.66	13.49	13.55	7,065	-0.32(-2.31%)
Feb 26, 2026	13.94	13.94	13.72	13.87	9,778	-0.15(-1.03%)
Feb 25, 2026	13.62	14.04	13.62	14.02	15,604	+0.78(+5.85%)
Feb 24, 2026	12.94	13.27	12.94	13.24	11,216	-0.03(-0.19%)
Feb 23, 2026	13.58	13.58	13.15	13.27	14,603	-0.63(-4.57%)
Feb 20, 2026	13.69	13.90	13.69	13.90	23,592	+0.18(+1.31%)
Feb 19, 2026	13.59	13.74	13.52	13.72	11,008	+0.11(+0.81%)
Feb 18, 2026	13.75	13.86	13.57	13.61	11,579	-0.22(-1.59%)
Feb 17, 2026	13.88	13.88	13.66	13.83	13,813	-0.15(-1.08%)
Feb 13, 2026	13.78	14.09	13.71	13.98	11,778	+0.53(+3.96%)
Feb 12, 2026	13.91	13.91	13.41	13.45	10,412	-0.39(-2.84%)
Feb 11, 2026	13.96	13.96	13.51	13.84	10,555	-0.19(-1.34%)
Feb 10, 2026	13.95	14.20	13.87	14.03	5,720	-0.30(-2.09%)
Feb 09, 2026	14.04	14.33	14.04	14.33	7,258	+0.09(+0.63%)
Feb 06, 2026	13.90	14.51	13.86	14.24	11,143	+1.32(+10.22%)
Feb 05, 2026	14.34	14.30	12.92	12.92	19,755	-2.06(-13.75%)
Feb 04, 2026	15.19	15.26	14.71	14.98	16,589	-0.61(-3.91%)
Feb 03, 2026	16.00	16.00	15.00	15.59	16,609	-0.23(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.