Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.83 | 28.83 | 28.81 | 28.81 | 261 | +0.15(+0.54%) |
Oct 17, 2024 | 28.77 | 28.78 | 28.65 | 28.65 | 2,115 | -0.01(-0.03%) |
Oct 16, 2024 | 28.72 | 28.72 | 28.66 | 28.66 | 1,044 | +0.21(+0.72%) |
Oct 15, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 329 | -0.24(-0.84%) |
Oct 14, 2024 | 28.33 | 28.70 | 28.33 | 28.70 | 377 | +0.47(+1.66%) |
Oct 11, 2024 | 28.04 | 28.23 | 28.04 | 28.23 | 261 | +0.15(+0.52%) |
Oct 10, 2024 | 28.19 | 28.19 | 28.04 | 28.08 | 465 | -0.18(-0.65%) |
Oct 09, 2024 | 28.14 | 28.27 | 28.14 | 28.26 | 1,081 | +0.08(+0.29%) |
Oct 08, 2024 | 28.07 | 28.18 | 28.05 | 28.18 | 3,784 | +0.26(+0.95%) |
Oct 07, 2024 | 28.18 | 28.18 | 27.92 | 27.92 | 1,067 | -0.46(-1.63%) |
Oct 04, 2024 | 28.27 | 28.40 | 28.27 | 28.38 | 710 | +0.24(+0.86%) |
Oct 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 74 | +0.05(+0.17%) |
Oct 02, 2024 | 28.05 | 28.09 | 28.00 | 28.09 | 411 | +0.02(+0.07%) |
Oct 01, 2024 | 27.84 | 28.07 | 27.84 | 28.07 | 1,380 | +0.17(+0.62%) |
Sep 30, 2024 | 27.87 | 27.90 | 27.87 | 27.90 | 1,388 | +0.07(+0.27%) |
Sep 27, 2024 | 27.87 | 27.95 | 27.79 | 27.83 | 1,271 | -0.06(-0.20%) |
Sep 26, 2024 | 27.80 | 27.88 | 27.80 | 27.88 | 971 | +0.26(+0.92%) |
Sep 25, 2024 | 27.70 | 27.72 | 27.63 | 27.63 | 2,261 | -0.23(-0.82%) |
Sep 24, 2024 | 27.84 | 28.01 | 27.84 | 27.86 | 3,981 | +0.19(+0.68%) |
Sep 23, 2024 | 27.54 | 27.75 | 27.54 | 27.67 | 4,349 | +0.24(+0.87%) |
Sep 20, 2024 | 27.38 | 27.43 | 27.38 | 27.43 | 427 | -0.08(-0.28%) |
Sep 19, 2024 | 27.39 | 27.76 | 27.39 | 27.51 | 2,629 | +0.24(+0.89%) |
Sep 18, 2024 | 27.25 | 27.54 | 27.25 | 27.26 | 1,047 | -0.05(-0.18%) |
Sep 17, 2024 | 27.34 | 27.34 | 27.31 | 27.31 | 265 | +0.02(+0.08%) |
Sep 16, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 157 | +0.14(+0.51%) |
Sep 13, 2024 | 27.22 | 27.28 | 27.15 | 27.15 | 1,328 | +0.04(+0.15%) |
Sep 12, 2024 | 26.93 | 27.14 | 26.93 | 27.11 | 2,442 | +0.16(+0.59%) |
Sep 11, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 199 | +0.02(+0.07%) |
Sep 10, 2024 | 26.71 | 26.93 | 26.71 | 26.93 | 623 | +0.05(+0.19%) |
Sep 09, 2024 | 26.83 | 26.98 | 26.83 | 26.88 | 967 | +0.37(+1.38%) |
Sep 06, 2024 | 26.57 | 26.79 | 26.51 | 26.51 | 3,343 | -0.44(-1.63%) |
Sep 05, 2024 | 26.72 | 27.18 | 26.72 | 26.95 | 6,065 | +0.45(+1.69%) |
Sep 04, 2024 | 26.54 | 26.55 | 26.48 | 26.51 | 2,253 | -0.01(-0.04%) |
Sep 03, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 186 | -0.37(-1.37%) |
Aug 30, 2024 | 27.03 | 27.03 | 26.88 | 26.88 | 204 | +0.02(+0.06%) |
Aug 29, 2024 | 27.01 | 27.01 | 26.87 | 26.87 | 392 | +0.06(+0.22%) |
Aug 28, 2024 | 26.83 | 26.92 | 26.81 | 26.81 | 755 | -0.37(-1.35%) |
Aug 27, 2024 | 26.79 | 27.19 | 26.45 | 27.18 | 11,310 | +0.37(+1.36%) |
Aug 26, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 173 | -0.11(-0.42%) |
Aug 23, 2024 | 27.27 | 27.28 | 26.88 | 26.92 | 502 | +0.37(+1.40%) |
Aug 22, 2024 | 26.57 | 26.63 | 26.55 | 26.55 | 364 | -0.24(-0.89%) |
Aug 21, 2024 | 26.50 | 26.88 | 26.50 | 26.79 | 1,658 | +0.37(+1.42%) |
Aug 20, 2024 | 26.46 | 28.06 | 26.42 | 26.42 | 3,742 | +0.08(+0.29%) |
Aug 19, 2024 | 26.38 | 26.51 | 26.31 | 26.34 | 1,622 | +0.11(+0.43%) |
Aug 16, 2024 | 26.11 | 26.23 | 26.11 | 26.23 | 615 | +0.21(+0.79%) |
Aug 15, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 149 | +0.04(+0.15%) |
Aug 14, 2024 | 25.88 | 25.98 | 25.82 | 25.98 | 597 | +0.03(+0.11%) |
Aug 13, 2024 | 25.84 | 25.95 | 25.84 | 25.95 | 679 | +0.24(+0.95%) |
Aug 12, 2024 | 25.78 | 25.78 | 25.71 | 25.71 | 473 | +0.07(+0.29%) |
Aug 09, 2024 | 25.53 | 25.64 | 25.48 | 25.64 | 533 | +0.18(+0.71%) |
Aug 08, 2024 | 25.40 | 25.46 | 25.40 | 25.46 | 1,716 | +0.46(+1.83%) |
Aug 07, 2024 | 25.09 | 25.10 | 25.00 | 25.00 | 1,991 | +0.03(+0.13%) |
Aug 06, 2024 | 24.71 | 24.97 | 24.70 | 24.97 | 7,109 | +0.31(+1.24%) |
Aug 05, 2024 | 24.31 | 24.67 | 24.30 | 24.66 | 1,160 | -0.45(-1.79%) |
Aug 02, 2024 | 25.23 | 25.23 | 25.09 | 25.11 | 984 | -0.33(-1.29%) |