Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 29.79 | 30.68 | 29.76 | 30.42 | 324,434 | +0.76(+2.56%) |
Jun 27, 2025 | 29.83 | 29.85 | 29.37 | 29.66 | 169,194 | -0.06(-0.20%) |
Jun 26, 2025 | 29.56 | 29.93 | 29.54 | 29.72 | 132,589 | +0.26(+0.88%) |
Jun 25, 2025 | 29.40 | 29.65 | 29.35 | 29.46 | 226,345 | -0.11(-0.37%) |
Jun 24, 2025 | 29.46 | 29.75 | 29.39 | 29.57 | 354,419 | +0.42(+1.44%) |
Jun 23, 2025 | 29.35 | 29.51 | 28.89 | 29.15 | 266,997 | -0.21(-0.72%) |
Jun 20, 2025 | 29.54 | 29.99 | 29.33 | 29.36 | 205,235 | -0.17(-0.58%) |
Jun 18, 2025 | 29.58 | 29.78 | 29.40 | 29.53 | 139,198 | -0.03(-0.10%) |
Jun 17, 2025 | 29.99 | 30.16 | 29.47 | 29.56 | 295,224 | -0.65(-2.15%) |
Jun 16, 2025 | 30.32 | 30.70 | 30.13 | 30.21 | 367,736 | -0.21(-0.69%) |
Jun 13, 2025 | 30.66 | 30.81 | 30.02 | 30.42 | 249,152 | -0.71(-2.28%) |
Jun 12, 2025 | 30.98 | 31.36 | 30.98 | 31.13 | 168,928 | +0.14(+0.45%) |
Jun 11, 2025 | 30.03 | 31.24 | 30.03 | 30.99 | 267,907 | +0.98(+3.27%) |
Jun 10, 2025 | 30.32 | 30.43 | 29.97 | 30.01 | 207,059 | -0.18(-0.60%) |
Jun 09, 2025 | 30.26 | 30.46 | 30.12 | 30.19 | 173,086 | -0.21(-0.69%) |
Jun 06, 2025 | 30.44 | 30.71 | 30.09 | 30.40 | 199,727 | -0.02(-0.07%) |
Jun 05, 2025 | 30.24 | 30.52 | 30.14 | 30.42 | 232,918 | +0.27(+0.90%) |
Jun 04, 2025 | 30.30 | 30.84 | 30.13 | 30.15 | 199,049 | -0.12(-0.40%) |
Jun 03, 2025 | 30.08 | 30.32 | 29.71 | 30.27 | 207,680 | +0.06(+0.20%) |
Jun 02, 2025 | 30.24 | 30.29 | 29.81 | 30.21 | 737,753 | +0.00(+0.00%) |
May 30, 2025 | 30.57 | 30.58 | 29.99 | 30.21 | 717,216 | -0.36(-1.18%) |
May 29, 2025 | 30.63 | 30.80 | 30.41 | 30.57 | 324,846 | +0.03(+0.10%) |
May 28, 2025 | 30.78 | 30.88 | 30.54 | 30.54 | 330,617 | -0.39(-1.26%) |
May 27, 2025 | 31.16 | 31.22 | 30.80 | 30.93 | 180,325 | -0.15(-0.48%) |
May 23, 2025 | 30.57 | 31.09 | 30.57 | 31.08 | 380,765 | +0.18(+0.58%) |
May 22, 2025 | 31.20 | 31.33 | 30.86 | 30.90 | 344,690 | -0.37(-1.18%) |
May 21, 2025 | 31.03 | 31.44 | 31.03 | 31.27 | 204,049 | +0.24(+0.77%) |
May 20, 2025 | 31.37 | 31.37 | 30.92 | 31.03 | 293,050 | -0.31(-0.99%) |
May 19, 2025 | 30.98 | 31.57 | 30.98 | 31.34 | 272,130 | +0.16(+0.51%) |
May 16, 2025 | 31.47 | 31.47 | 30.71 | 31.18 | 175,312 | -0.29(-0.92%) |
May 15, 2025 | 31.75 | 31.84 | 31.30 | 31.47 | 232,767 | -0.22(-0.69%) |
May 14, 2025 | 30.99 | 31.77 | 30.99 | 31.69 | 291,332 | +0.94(+3.06%) |
May 13, 2025 | 30.27 | 30.80 | 30.27 | 30.75 | 244,139 | +0.49(+1.62%) |
May 12, 2025 | 30.18 | 30.71 | 29.96 | 30.26 | 311,636 | -0.22(-0.72%) |
May 09, 2025 | 30.91 | 30.99 | 30.35 | 30.48 | 256,395 | -0.25(-0.81%) |
May 08, 2025 | 30.55 | 30.90 | 30.49 | 30.73 | 232,993 | +0.18(+0.59%) |
May 07, 2025 | 30.48 | 30.95 | 30.45 | 30.55 | 302,853 | +0.04(+0.13%) |
May 06, 2025 | 29.58 | 30.57 | 29.50 | 30.51 | 267,907 | +0.88(+2.97%) |
May 05, 2025 | 29.50 | 29.86 | 29.46 | 29.63 | 100,458 | +0.13(+0.44%) |
May 02, 2025 | 29.84 | 29.84 | 29.22 | 29.50 | 384,073 | +0.17(+0.58%) |