Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	37.83	37.83	37.18	37.29	21,631	-0.55(-1.45%)
Dec 11, 2025	37.70	37.86	37.59	37.84	31,315	+0.11(+0.29%)
Dec 10, 2025	37.59	37.75	37.46	37.73	22,034	+0.11(+0.29%)
Dec 09, 2025	37.55	37.72	37.55	37.62	26,953	-0.03(-0.08%)
Dec 08, 2025	37.81	37.82	37.53	37.65	106,771	-0.13(-0.34%)
Dec 05, 2025	37.67	37.92	37.67	37.78	192,796	+0.15(+0.40%)
Dec 04, 2025	37.75	37.87	37.51	37.63	18,963	-0.06(-0.16%)
Dec 03, 2025	37.70	37.79	37.55	37.69	11,812	-0.10(-0.26%)
Dec 02, 2025	37.80	37.92	37.76	37.79	16,127	+0.06(+0.16%)
Dec 01, 2025	38.03	38.03	37.69	37.73	16,518	-0.27(-0.71%)
Nov 28, 2025	38.09	38.09	37.83	38.00	21,136	+0.29(+0.77%)
Nov 26, 2025	37.70	37.79	37.67	37.71	17,846	+0.17(+0.45%)
Nov 25, 2025	37.11	37.54	37.08	37.54	15,457	+0.49(+1.32%)
Nov 24, 2025	36.83	37.19	36.83	37.05	15,531	+0.57(+1.56%)
Nov 21, 2025	36.26	36.67	36.06	36.48	37,759	+0.38(+1.05%)
Nov 20, 2025	37.21	37.28	36.08	36.10	23,938	-0.52(-1.42%)
Nov 19, 2025	36.73	36.73	36.36	36.62	15,547	+0.09(+0.25%)
Nov 18, 2025	36.49	36.72	36.30	36.53	21,582	-0.37(-1.00%)
Nov 17, 2025	37.11	37.32	36.74	36.90	14,674	-0.42(-1.13%)
Nov 14, 2025	37.04	37.44	37.04	37.32	14,375	-0.07(-0.19%)
Nov 13, 2025	38.06	38.06	37.31	37.39	46,126	-0.76(-1.99%)
Nov 12, 2025	38.26	38.26	38.00	38.15	12,965	+0.01(+0.03%)
Nov 11, 2025	38.00	38.17	37.87	38.14	25,535	+0.03(+0.08%)
Nov 10, 2025	38.26	38.26	37.82	38.11	23,762	+0.52(+1.38%)
Nov 07, 2025	37.35	37.59	37.02	37.59	28,290	+0.08(+0.21%)
Nov 06, 2025	38.00	38.00	37.37	37.51	29,644	-0.50(-1.32%)
Nov 05, 2025	37.92	38.15	37.73	38.01	17,270	-0.02(-0.05%)
Nov 04, 2025	37.93	38.37	37.93	38.03	14,107	-0.37(-0.96%)
Nov 03, 2025	38.54	38.67	38.33	38.40	25,517	+0.21(+0.55%)
Oct 31, 2025	38.50	38.50	38.08	38.19	23,014	+0.41(+1.09%)
Oct 30, 2025	37.99	38.15	37.75	37.78	172,429	-0.65(-1.69%)
Oct 29, 2025	38.78	38.78	38.28	38.43	34,955	-0.15(-0.39%)
Oct 28, 2025	38.61	38.71	38.57	38.58	17,473	+0.23(+0.59%)
Oct 27, 2025	38.51	38.51	38.35	38.35	20,206	+0.33(+0.88%)
Oct 24, 2025	38.00	38.16	37.98	38.02	20,206	+0.31(+0.82%)
Oct 23, 2025	37.54	37.76	37.52	37.71	38,649	+0.18(+0.48%)
Oct 22, 2025	37.78	37.78	37.44	37.53	17,391	-0.26(-0.69%)
Oct 21, 2025	37.62	37.82	37.62	37.79	40,014	+0.45(+1.21%)
Oct 20, 2025	37.22	37.54	37.22	37.34	16,537	+0.22(+0.59%)
Oct 17, 2025	36.91	37.12	36.81	37.12	15,488	+0.21(+0.57%)
Oct 16, 2025	37.29	37.44	36.78	36.91	16,616	-0.26(-0.70%)
Oct 15, 2025	37.53	37.53	37.08	37.17	10,332	-0.14(-0.38%)
Oct 14, 2025	36.98	37.49	36.91	37.31	28,532	-0.08(-0.20%)
Oct 13, 2025	37.28	37.41	37.28	37.39	5,913	+0.64(+1.74%)
Oct 10, 2025	37.82	37.89	36.75	36.75	16,266	-1.06(-2.80%)
Oct 09, 2025	38.29	38.29	37.64	37.81	18,995	-0.05(-0.13%)
Oct 08, 2025	37.72	37.88		37.86	15,397	+0.21(+0.56%)
Oct 07, 2025	37.94	37.94	37.59	37.65	27,287	-0.15(-0.40%)
Oct 06, 2025	37.55	37.81	37.55	37.80	16,507	+0.11(+0.31%)
Oct 03, 2025	37.85	37.89	37.62	37.69	12,437	+0.01(+0.01%)
Oct 02, 2025	37.73	37.74	37.47	37.68	19,752	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.