Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.67	35.08	34.56	35.08	81,161	+0.37(+1.05%)
Feb 05, 2026	35.12	35.12	34.69	34.71	37,917	-0.84(-2.36%)
Feb 04, 2026	35.56	35.78	35.28	35.55	35,076	-0.15(-0.42%)
Feb 03, 2026	36.52	36.52	35.44	35.70	45,308	-1.21(-3.28%)
Feb 02, 2026	36.62	37.06	36.62	36.91	29,456	+0.09(+0.24%)
Jan 30, 2026	37.00	37.03	36.70	36.82	67,642	-0.28(-0.75%)
Jan 29, 2026	37.45	37.45	36.65	37.10	16,622	-0.65(-1.72%)
Jan 28, 2026	37.99	37.99	37.65	37.75	21,888	-0.07(-0.19%)
Jan 27, 2026	37.75	37.86	37.63	37.82	24,870	+0.14(+0.37%)
Jan 26, 2026	37.53	37.75	37.36	37.68	37,105	+0.28(+0.75%)
Jan 23, 2026	37.11	37.46	37.11	37.40	22,389	+0.32(+0.86%)
Jan 22, 2026	37.16	37.21	37.00	37.08	25,086	+0.23(+0.62%)
Jan 21, 2026	36.99	36.99	36.46	36.85	22,768	+0.27(+0.74%)
Jan 20, 2026	37.30	37.30	36.58	36.58	24,621	-0.98(-2.62%)
Jan 16, 2026	37.61	37.61	37.42	37.56	16,867	+0.02(+0.05%)
Jan 15, 2026	37.69	37.75	37.44	37.55	19,196	+0.12(+0.33%)
Jan 14, 2026	37.66	37.66	37.18	37.42	24,469	-0.05(-0.13%)
Jan 13, 2026	38.10	38.10	37.47	37.47	60,378	-0.72(-1.89%)
Jan 12, 2026	38.13	38.26	38.10	38.19	27,468	-0.08(-0.21%)
Jan 09, 2026	38.09	38.27	37.95	38.27	32,168	+0.25(+0.66%)
Jan 08, 2026	37.93	38.06	37.93	38.02	13,588	-0.06(-0.16%)
Jan 07, 2026	38.32	38.46	38.06	38.08	22,136	-0.13(-0.34%)
Jan 06, 2026	37.82	38.28	37.80	38.21	39,312	+0.47(+1.25%)
Jan 05, 2026	37.54	37.88	37.54	37.74	24,499	+0.45(+1.21%)
Jan 02, 2026	37.65	37.65	37.10	37.29	17,561	-0.19(-0.51%)
Dec 31, 2025	37.81	37.81	37.48	37.48	26,049	-0.28(-0.74%)
Dec 30, 2025	37.80	37.98	37.74	37.76	38,422	-0.05(-0.13%)
Dec 29, 2025	37.73	37.84	37.70	37.81	21,011	-0.09(-0.24%)
Dec 26, 2025	37.87	37.97	37.84	37.90	8,789	+0.03(+0.08%)
Dec 24, 2025	38.14	38.14	37.72	37.87	12,484	+0.11(+0.29%)
Dec 23, 2025	37.46	37.77	37.38	37.76	55,942	+0.27(+0.72%)
Dec 22, 2025	37.29	37.49	37.29	37.49	27,369	+0.29(+0.78%)
Dec 19, 2025	37.14	37.25	37.12	37.20	10,660	+0.28(+0.76%)
Dec 18, 2025	37.35	37.35	36.86	36.92	17,531	+0.34(+0.93%)
Dec 17, 2025	36.98	37.01	36.58	36.58	20,849	-0.24(-0.65%)
Dec 16, 2025	36.76	36.98	36.70	36.82	46,920	-0.07(-0.19%)
Dec 15, 2025	37.42	37.42	36.80	36.89	37,596	-0.40(-1.07%)
Dec 12, 2025	37.83	37.83	37.18	37.29	21,631	-0.55(-1.45%)
Dec 11, 2025	37.70	37.86	37.59	37.84	31,315	+0.11(+0.29%)
Dec 10, 2025	37.59	37.75	37.46	37.73	22,034	+0.11(+0.29%)
Dec 09, 2025	37.55	37.72	37.55	37.62	26,953	-0.03(-0.08%)
Dec 08, 2025	37.81	37.82	37.53	37.65	106,771	-0.13(-0.34%)
Dec 05, 2025	37.67	37.92	37.67	37.78	192,796	+0.15(+0.40%)
Dec 04, 2025	37.75	37.87	37.51	37.63	18,963	-0.06(-0.16%)
Dec 03, 2025	37.70	37.79	37.55	37.69	11,812	-0.10(-0.26%)
Dec 02, 2025	37.80	37.92	37.76	37.79	16,127	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.