Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	117.89	120.52	117.06	120.41	172,736	+2.55(+2.16%)
Jul 01, 2025	115.38	119.08	115.22	117.86	262,369	+2.06(+1.78%)
Jun 30, 2025	116.72	116.72	114.96	115.80	260,825	-0.61(-0.52%)
Jun 27, 2025	116.93	117.39	114.73	116.41	870,681	-0.13(-0.11%)
Jun 26, 2025	114.92	116.88	114.92	116.54	308,215	+2.06(+1.80%)
Jun 25, 2025	114.32	115.19	113.50	114.48	244,342	+0.60(+0.53%)
Jun 24, 2025	113.48	114.44	112.58	113.88	232,661	+1.86(+1.66%)
Jun 23, 2025	109.36	112.13	108.64	112.02	183,312	+2.19(+1.99%)
Jun 20, 2025	110.42	110.42	108.90	109.83	454,871	+0.35(+0.32%)
Jun 18, 2025	108.74	110.94	108.63	109.48	161,608	+0.61(+0.56%)
Jun 17, 2025	108.99	111.39	108.61	108.87	211,513	-0.69(-0.63%)
Jun 16, 2025	108.87	110.34	108.42	109.56	232,845	+2.15(+2.00%)
Jun 13, 2025	108.27	109.39	106.50	107.41	253,930	-3.36(-3.03%)
Jun 12, 2025	109.88	111.31	109.06	110.77	225,910	-0.40(-0.36%)
Jun 11, 2025	112.44	113.31	110.94	111.17	308,201	-0.20(-0.18%)
Jun 10, 2025	112.59	112.59	110.81	111.37	163,571	-0.87(-0.78%)
Jun 09, 2025	111.62	112.86	110.31	112.24	260,411	+1.48(+1.34%)
Jun 06, 2025	112.66	112.90	109.97	110.76	147,496	+0.35(+0.32%)
Jun 05, 2025	108.59	111.72	108.42	110.41	348,366	+2.39(+2.21%)
Jun 04, 2025	108.36	109.11	107.97	108.02	144,170	-0.30(-0.28%)
Jun 03, 2025	105.17	108.66	104.61	108.32	236,626	+3.73(+3.56%)
Jun 02, 2025	105.52	105.56	103.52	104.59	202,234	-1.56(-1.47%)
May 30, 2025	106.55	106.66	104.75	106.15	219,389	-1.39(-1.29%)
May 29, 2025	109.02	109.02	106.46	107.54	184,166	-0.54(-0.50%)
May 28, 2025	109.84	109.95	107.83	108.08	189,130	-1.54(-1.40%)
May 27, 2025	107.98	109.64	107.12	109.62	179,520	+3.51(+3.31%)
May 23, 2025	105.59	107.33	105.59	106.11	166,676	-2.11(-1.95%)
May 22, 2025	108.86	109.29	107.63	108.22	128,597	-1.00(-0.92%)
May 21, 2025	110.04	111.05	108.86	109.22	214,758	-2.26(-2.03%)
May 20, 2025	110.92	111.80	110.59	111.48	171,098	+0.15(+0.13%)
May 19, 2025	110.01	111.76	110.01	111.33	122,411	-1.01(-0.90%)
May 16, 2025	111.94	112.78	110.86	112.34	206,659	+0.48(+0.43%)
May 15, 2025	112.07	113.73	111.71	111.86	155,613	-0.98(-0.87%)
May 14, 2025	113.59	114.34	112.18	112.84	340,023	-0.98(-0.86%)
May 13, 2025	113.01	114.65	112.95	113.82	168,760	+1.55(+1.38%)
May 12, 2025	112.08	113.54	110.77	112.27	244,593	+5.74(+5.39%)
May 09, 2025	107.67	108.11	106.20	106.53	181,359	-0.69(-0.64%)
May 08, 2025	106.78	109.02	105.79	107.22	235,424	+2.24(+2.13%)
May 07, 2025	103.95	105.76	103.58	104.98	255,903	+1.50(+1.45%)
May 06, 2025	103.13	104.65	102.44	103.48	240,611	-1.02(-0.98%)
May 05, 2025	103.62	106.00	103.62	104.50	228,373	-0.21(-0.20%)
May 02, 2025	102.95	105.65	102.45	104.71	337,773	+3.41(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.