Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	30.44	30.44	29.60	29.60	900	-0.13(-0.44%)
Apr 13, 2026	31.50	31.50	29.45	29.73	4,376	-1.87(-5.92%)
Apr 10, 2026	31.13	31.60	31.13	31.60	955	-0.62(-1.94%)
Apr 09, 2026	32.23	32.23	32.23	32.23	300	+0.23(+0.70%)
Apr 08, 2026	32.25	32.27	31.26	32.00	2,538	-0.25(-0.78%)
Apr 02, 2026				32.25	262	-1.00(-3.01%)
Apr 01, 2026	32.50	33.50	32.50	33.25	497	+2.25(+7.26%)
Mar 27, 2026				31.00	268	-0.20(-0.64%)
Mar 26, 2026	32.36	32.78	31.20	31.20	2,013	-1.30(-4.00%)
Mar 25, 2026	32.44	32.50	32.00	32.50	2,772	-0.76(-2.28%)
Mar 23, 2026				33.26	254	+2.12(+6.80%)
Mar 20, 2026	31.14	31.14	31.14	31.14	2,151	-3.46(-10.00%)
Mar 18, 2026				34.60	57	+1.62(+4.91%)
Mar 17, 2026	35.00	35.00	32.98	32.98	865	-1.62(-4.68%)
Mar 16, 2026	33.83	35.00	33.83	34.60	3,487	+0.19(+0.54%)
Mar 12, 2026				34.41	135	+1.07(+3.20%)
Mar 11, 2026	33.35	33.35	33.35	33.35	339	-0.40(-1.17%)
Mar 10, 2026	33.54	33.99	33.54	33.74	715	+0.74(+2.26%)
Mar 09, 2026	33.00	33.00	33.00	33.00	249	-0.50(-1.49%)
Mar 05, 2026				33.50	543	-0.50(-1.47%)
Mar 04, 2026	34.00	34.00	34.00	34.00	203	+1.99(+6.22%)
Mar 03, 2026	32.01	32.01	32.01	32.01	188	-1.69(-5.01%)
Feb 25, 2026				33.70	176	+1.70(+5.31%)
Feb 24, 2026	32.00	32.00	32.00	32.00	400	-0.59(-1.81%)
Feb 19, 2026				32.59	112	-1.36(-4.01%)
Feb 18, 2026	33.00	33.95	33.00	33.95	1,064	+1.95(+6.09%)
Feb 17, 2026	32.10	32.10	32.00	32.00	540	-1.62(-4.82%)
Feb 12, 2026				33.62	72	+1.37(+4.25%)
Feb 11, 2026	32.25	32.25	32.25	32.25	455	-0.05(-0.15%)
Feb 10, 2026	32.30	32.30	32.30	32.30	238	-0.91(-2.74%)
Feb 09, 2026	32.00	33.21	32.00	33.21	2,766	+0.71(+2.18%)
Feb 04, 2026				32.50	410	+1.16(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.