Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	3.065	3.152	2.700	2.920	13,166	-0.08(-2.67%)
Apr 08, 2026	2.870	3.100	2.773	3.000	25,849	+0.21(+7.53%)
Apr 07, 2026	2.490	2.790	2.410	2.790	32,405	+0.25(+9.84%)
Apr 06, 2026	2.380	2.540	2.200	2.540	30,374	+0.24(+10.43%)
Apr 02, 2026	2.350	2.430	2.220	2.300	11,335	-0.10(-4.16%)
Apr 01, 2026	2.300	2.700	2.149	2.400	70,147	+0.27(+12.67%)
Mar 31, 2026	2.260	2.390	2.060	2.130	59,022	-0.04(-2.07%)
Mar 30, 2026	2.330	2.570	2.130	2.175	100,309	-0.14(-5.84%)
Mar 27, 2026	2.590	2.620	2.170	2.310	32,154	-0.20(-7.97%)
Mar 26, 2026	2.620	2.677	2.460	2.510	11,643	-0.10(-3.83%)
Mar 25, 2026	2.930	2.970	2.220	2.610	99,710	-0.37(-12.42%)
Mar 24, 2026	2.810	2.980	2.670	2.980	48,443	+0.33(+12.45%)
Mar 23, 2026	2.510	2.920	2.510	2.650	44,759	-0.20(-7.02%)
Mar 20, 2026	2.900	2.900	2.710	2.850	34,061	-0.03(-1.04%)
Mar 19, 2026	2.820	2.880	2.660	2.880	23,114	+0.16(+5.88%)
Mar 18, 2026	2.850	2.860	2.500	2.720	85,298	-0.00(-0.18%)
Mar 17, 2026	2.801	2.880	2.620	2.725	37,244	-0.02(-0.91%)
Mar 16, 2026	2.820	3.308	2.550	2.750	164,063	-0.03(-1.08%)
Mar 13, 2026	2.880	2.880	2.609	2.780	16,968	-0.05(-1.77%)
Mar 12, 2026	2.900	3.099	2.670	2.830	24,062	+0.00(+0.00%)
Mar 11, 2026	3.050	3.060	2.740	2.830	65,338	-0.14(-4.71%)
Mar 10, 2026	2.990	3.160	2.880	2.970	428,732	+0.00(+0.00%)
Mar 09, 2026	3.190	3.190	2.780	2.970	59,914	-0.03(-1.00%)
Mar 06, 2026	3.240	3.478	2.840	3.000	78,233	-0.20(-6.25%)
Mar 05, 2026	3.340	3.400	3.030	3.200	62,274	-0.05(-1.54%)
Mar 04, 2026	3.350	3.368	3.010	3.250	44,436	-0.05(-1.52%)
Mar 03, 2026	3.250	3.300	3.050	3.300	42,454	+0.03(+0.92%)
Mar 02, 2026	3.370	3.498	3.150	3.270	80,672	-0.05(-1.51%)
Feb 27, 2026	3.050	3.510	3.020	3.320	255,234	+0.34(+11.41%)
Feb 26, 2026	3.310	3.380	2.890	2.980	101,333	-0.37(-11.04%)
Feb 25, 2026	2.730	3.600	2.560	3.350	474,960	+0.86(+34.54%)
Feb 24, 2026	3.110	3.250	2.220	2.490	472,822	-0.24(-8.79%)
Feb 23, 2026	3.420	3.475	2.635	2.730	267,412	-0.69(-20.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.