Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.37	34.19	32.37	33.95	9,400	+3.30(+10.77%)
Feb 05, 2026	34.17	34.35	30.40	30.65	18,353	-5.00(-14.03%)
Feb 04, 2026	36.46	36.46	34.85	35.65	17,032	-1.82(-4.86%)
Feb 03, 2026	38.15	38.15	35.21	37.47	11,906	-0.57(-1.50%)
Feb 02, 2026	38.08	38.91	38.03	38.04	36,995	-4.37(-10.31%)
Jan 30, 2026	42.85	43.17	42.22	42.41	36,988	-0.95(-2.18%)
Jan 29, 2026	45.30	45.37	42.97	43.36	16,146	-2.99(-6.45%)
Jan 28, 2026	46.56	46.88	46.34	46.35	6,849	-0.11(-0.24%)
Jan 27, 2026	45.58	46.57	45.25	46.46	7,772	+1.37(+3.03%)
Jan 26, 2026	45.09	45.82	44.96	45.09	14,559	-0.87(-1.88%)
Jan 23, 2026	46.03	46.72	45.52	45.96	6,526	+0.05(+0.11%)
Jan 22, 2026	46.29	46.29	45.64	45.91	7,489	-0.85(-1.82%)
Jan 21, 2026	46.35	47.08	45.00	46.76	10,942	+0.34(+0.73%)
Jan 20, 2026	47.32	47.57	46.28	46.42	18,599	-3.92(-7.79%)
Jan 16, 2026	50.73	50.73	49.74	50.34	4,555	+0.11(+0.22%)
Jan 15, 2026	51.44	51.44	50.23	50.23	9,172	-1.43(-2.77%)
Jan 14, 2026	50.77	51.87	50.77	51.66	7,153	+2.17(+4.39%)
Jan 13, 2026	48.64	49.59	48.45	49.49	11,137	+1.59(+3.32%)
Jan 12, 2026	47.39	48.29	47.36	47.90	4,230	+0.57(+1.21%)
Jan 09, 2026	47.65	48.23	47.12	47.33	4,099	-0.45(-0.95%)
Jan 08, 2026	47.28	48.12	47.21	47.78	4,167	-0.29(-0.60%)
Jan 07, 2026	48.69	48.84	47.94	48.07	4,435	-1.29(-2.61%)
Jan 06, 2026	49.95	50.19	48.56	49.36	4,079	-0.42(-0.85%)
Jan 05, 2026	48.80	49.97	48.56	49.78	11,004	+2.10(+4.42%)
Jan 02, 2026	46.88	48.20	46.88	47.67	7,477	+1.66(+3.62%)
Dec 31, 2025	46.26	46.40	45.85	46.01	12,446	+0.09(+0.20%)
Dec 30, 2025	45.98	46.58	45.92	45.92	17,115	+0.37(+0.81%)
Dec 29, 2025	45.58	45.90	45.50	45.55	17,016	-0.09(-0.20%)
Dec 26, 2025	46.32	46.44	45.21	45.64	8,319	+0.01(+0.03%)
Dec 24, 2025	45.64	45.64	45.09	45.63	5,836	-0.42(-0.91%)
Dec 23, 2025	45.73	46.05	45.57	46.05	5,505	-0.23(-0.49%)
Dec 22, 2025	47.29	47.29	46.16	46.27	7,282	-0.05(-0.10%)
Dec 19, 2025	45.91	46.32	45.67	46.32	8,802	+2.51(+5.73%)
Dec 18, 2025	46.04	46.71	43.81	43.81	7,024	-0.68(-1.52%)
Dec 17, 2025	46.74	46.74	44.30	44.48	3,460	-1.47(-3.19%)
Dec 16, 2025	45.47	46.03	45.47	45.95	5,483	+0.65(+1.42%)
Dec 15, 2025	47.90	47.90	45.02	45.31	7,644	-2.36(-4.95%)
Dec 12, 2025	49.09	49.10	47.30	47.67	5,355	-1.50(-3.05%)
Dec 11, 2025	48.66	49.17	48.23	49.17	4,074	-1.34(-2.65%)
Dec 10, 2025	50.13	51.19	49.84	50.51	6,343	+0.07(+0.15%)
Dec 09, 2025	47.98	51.25	47.86	50.44	5,925	+2.20(+4.56%)
Dec 08, 2025	48.52	48.61	47.79	48.24	7,356	+1.24(+2.63%)
Dec 05, 2025	47.98	48.35	46.65	47.00	5,391	-1.77(-3.63%)
Dec 04, 2025	49.47	49.47	47.85	48.77	9,904	-0.14(-0.28%)
Dec 03, 2025	48.36	48.99	48.22	48.90	7,665	+1.76(+3.72%)
Dec 02, 2025	45.62	47.74	45.62	47.15	6,090	+3.23(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.