Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.16	19.36	19.16	19.35	3,237	+0.20(+1.03%)
Apr 29, 2026	19.22	19.22	19.10	19.16	3,618	+0.16(+0.82%)
Apr 28, 2026	19.12	19.35	18.97	19.00	10,287	-0.36(-1.85%)
Apr 27, 2026	19.24	19.45	18.80	19.36	8,499	+0.01(+0.07%)
Apr 24, 2026	18.98	19.38	18.88	19.34	18,732	+0.38(+1.99%)
Apr 23, 2026	18.75	19.02	18.75	18.97	9,703	+0.08(+0.45%)
Apr 22, 2026	19.21	19.21	18.81	18.88	18,322	-0.36(-1.87%)
Apr 21, 2026	19.54	19.54	19.24	19.24	7,292	-0.20(-1.02%)
Apr 20, 2026	19.26	19.45	19.26	19.44	6,622	-0.05(-0.24%)
Apr 17, 2026	19.60	19.78	19.47	19.49	6,900	+0.27(+1.39%)
Apr 16, 2026	19.31	19.31	19.15	19.22	4,831	+0.06(+0.31%)
Apr 15, 2026	18.81	19.16	18.81	19.16	16,656	+0.45(+2.43%)
Apr 14, 2026	18.73	18.77	18.64	18.71	7,330	+0.17(+0.92%)
Apr 13, 2026	18.08	18.54	18.08	18.54	4,114	+0.31(+1.68%)
Apr 10, 2026	18.41	18.51	18.20	18.23	5,931	-0.06(-0.33%)
Apr 09, 2026	18.68	18.68	18.15	18.29	7,070	-0.54(-2.84%)
Apr 08, 2026	18.98	19.02	18.53	18.82	10,534	+0.55(+3.03%)
Apr 07, 2026	18.31	18.32	18.22	18.27	4,066	-0.06(-0.35%)
Apr 06, 2026	18.05	18.37	18.05	18.34	7,611	+0.08(+0.41%)
Apr 02, 2026	17.98	18.30	17.98	18.26	6,628	+0.09(+0.49%)
Apr 01, 2026	18.12	18.30	17.98	18.17	12,761	+0.31(+1.71%)
Mar 31, 2026	17.42	17.89	17.42	17.86	7,267	+0.54(+3.13%)
Mar 30, 2026	17.40	17.40	17.22	17.32	15,114	-0.03(-0.16%)
Mar 27, 2026	17.60	17.62	17.34	17.35	5,029	-0.31(-1.76%)
Mar 26, 2026	17.81	18.00	17.66	17.66	28,246	-0.53(-2.91%)
Mar 25, 2026	18.50	18.60	18.10	18.19	2,563	-0.05(-0.27%)
Mar 24, 2026	18.16	18.30	18.11	18.24	9,922	-0.14(-0.76%)
Mar 23, 2026	18.37	18.66	18.32	18.38	13,753	+0.61(+3.46%)
Mar 20, 2026	18.10	18.10	17.66	17.77	13,603	-0.52(-2.87%)
Mar 19, 2026	17.82	18.40	17.82	18.29	10,824	+0.35(+1.95%)
Mar 18, 2026	18.07	18.20	17.94	17.94	5,855	-0.25(-1.37%)
Mar 17, 2026	18.15	18.39	18.02	18.19	8,554	+0.09(+0.50%)
Mar 16, 2026	18.23	18.23	18.10	18.10	6,674	-0.00(-0.03%)
Mar 13, 2026	18.27	18.33	18.11	18.11	5,362	-0.21(-1.15%)
Mar 12, 2026	18.38	18.56	18.32	18.32	11,114	-0.14(-0.79%)
Mar 11, 2026	18.22	18.46	18.15	18.46	19,777	+0.23(+1.25%)
Mar 10, 2026	18.34	18.41	18.16	18.23	13,742	-0.15(-0.80%)
Mar 09, 2026	17.89	18.43	17.80	18.38	12,208	+0.08(+0.41%)
Mar 06, 2026	18.29	18.36	18.26	18.30	5,414	-0.25(-1.33%)
Mar 05, 2026	18.39	18.57	18.32	18.55	15,836	-0.06(-0.32%)
Mar 04, 2026	18.32	18.61	18.32	18.61	10,131	+0.51(+2.79%)
Mar 03, 2026	17.75	18.25	17.61	18.10	14,957	-0.14(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.