Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	35.61	35.80	35.15	35.41	54,299	-0.46(-1.28%)
May 16, 2025	35.41	35.95	35.41	35.87	151,431	+0.49(+1.38%)
May 15, 2025	34.71	35.51	34.71	35.38	63,193	+0.82(+2.37%)
May 14, 2025	34.50	34.66	34.13	34.56	56,351	-0.12(-0.35%)
May 13, 2025	35.09	35.16	34.67	34.68	86,302	-0.43(-1.22%)
May 12, 2025	34.83	35.52	34.64	35.11	115,274	+0.68(+1.98%)
May 09, 2025	34.83	34.90	34.43	34.43	171,076	-0.39(-1.12%)
May 08, 2025	34.58	35.13	34.52	34.82	83,349	+0.36(+1.04%)
May 07, 2025	34.16	34.56	33.90	34.46	110,429	+0.19(+0.55%)
May 06, 2025	34.23	34.49	34.07	34.27	54,494	+0.00(+0.00%)
May 05, 2025	34.15	34.68	34.15	34.27	67,371	-0.05(-0.15%)
May 02, 2025	34.79	34.84	34.27	34.32	103,526	+0.00(+0.00%)
May 01, 2025	34.38	34.45	33.98	34.32	178,016	-0.29(-0.84%)
Apr 30, 2025	34.25	34.68	34.06	34.61	67,429	+0.46(+1.35%)
Apr 29, 2025	33.82	34.23	33.58	34.15	41,642	+0.22(+0.65%)
Apr 28, 2025	33.77	34.43	33.70	33.93	72,106	+0.11(+0.33%)
Apr 25, 2025	34.14	34.21	33.45	33.82	66,644	-0.65(-1.89%)
Apr 24, 2025	34.43	34.68	34.28	34.47	66,752	+0.00(+0.00%)
Apr 23, 2025	34.98	35.14	34.09	34.47	117,919	-0.08(-0.23%)
Apr 22, 2025	34.17	34.72	34.17	34.55	73,442	+0.63(+1.86%)
Apr 21, 2025	33.41	34.03	32.91	33.92	104,406	+0.32(+0.95%)
Apr 17, 2025	32.53	33.75	32.53	33.60	138,073	+0.83(+2.53%)
Apr 16, 2025	33.12	33.47	32.70	32.77	66,827	-0.47(-1.41%)
Apr 15, 2025	33.70	33.99	33.13	33.24	95,678	-0.96(-2.81%)
Apr 14, 2025	34.34	34.42	33.84	34.20	95,972	+0.24(+0.71%)
Apr 11, 2025	33.32	34.02	32.93	33.96	109,447	+0.84(+2.54%)
Apr 10, 2025	33.76	33.76	32.66	33.12	245,001	-0.58(-1.72%)
Apr 09, 2025	31.00	33.96	31.00	33.70	177,775	+2.39(+7.63%)
Apr 08, 2025	32.94	33.54	30.82	31.31	247,730	-0.74(-2.31%)
Apr 07, 2025	31.00	33.55	30.89	32.05	302,068	+0.30(+0.94%)
Apr 04, 2025	32.01	32.34	31.42	31.75	239,197	-0.66(-2.04%)
Apr 03, 2025	33.89	34.23	32.36	32.41	131,811	-1.49(-4.40%)
Apr 02, 2025	32.80	34.20	32.62	33.90	92,606	+0.88(+2.67%)
Apr 01, 2025	33.69	33.70	32.58	33.02	131,901	-0.45(-1.34%)
Mar 31, 2025	33.60	33.97	33.32	33.47	136,636	-0.22(-0.65%)
Mar 28, 2025	33.82	34.41	33.55	33.69	89,357	-0.19(-0.56%)
Mar 27, 2025	33.65	34.16	33.57	33.88	90,207	+0.32(+0.95%)
Mar 26, 2025	33.34	33.75	33.11	33.56	121,098	+0.40(+1.21%)
Mar 25, 2025	33.19	33.56	33.01	33.16	135,294	-0.10(-0.30%)
Mar 24, 2025	33.84	34.10	33.07	33.26	184,691	-0.80(-2.35%)
Mar 21, 2025	34.14	34.64	33.99	34.06	284,010	-0.20(-0.58%)
Mar 20, 2025	34.13	34.81	34.13	34.26	224,353	-0.09(-0.26%)
Mar 19, 2025	34.60	34.80	34.17	34.35	213,627	-0.50(-1.43%)
Mar 18, 2025	35.05	35.27	34.65	34.85	116,243	-0.39(-1.11%)
Mar 17, 2025	34.47	35.85	34.47	35.24	151,349	+0.77(+2.23%)
Mar 14, 2025	34.34	34.80	34.34	34.47	98,442	+0.02(+0.06%)
Mar 13, 2025	34.22	34.87	34.14	34.45	151,656	+0.39(+1.15%)
Mar 12, 2025	35.32	35.78	33.23	34.06	174,313	-1.73(-4.83%)
Mar 11, 2025	37.43	37.94	35.18	35.79	183,157	-1.49(-4.00%)
Mar 10, 2025	36.47	38.21	36.44	37.28	321,715	+0.69(+1.89%)
Mar 07, 2025	35.98	37.02	35.52	36.59	236,644	+1.09(+3.06%)
Mar 06, 2025	35.27	35.53	33.91	35.50	201,581	-0.13(-0.36%)
Mar 05, 2025	35.03	35.74	34.46	35.63	248,844	+3.30(+10.20%)
Mar 04, 2025	32.68	33.18	32.33	32.33	178,953	-0.50(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.