Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.9200 | 0.9415 | 0.8700 | 0.8959 | 1,123,432 | -0.05(-5.47%) |
Jun 06, 2024 | 0.9600 | 0.9699 | 0.9363 | 0.9477 | 783,119 | -0.01(-0.91%) |
Jun 05, 2024 | 0.9213 | 0.9600 | 0.8826 | 0.9564 | 1,035,610 | +0.03(+3.45%) |
Jun 04, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9245 | 1,308,007 | -0.05(-4.69%) |
Jun 03, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9700 | 1,889,268 | -0.02(-2.50%) |
May 31, 2024 | 1.010 | 1.040 | 0.9800 | 0.9949 | 1,173,964 | -0.01(-0.51%) |
May 30, 2024 | 1.000 | 1.050 | 0.9900 | 1.000 | 846,126 | +0.00(+0.00%) |
May 29, 2024 | 1.010 | 1.020 | 0.9802 | 1.000 | 1,095,701 | -0.03(-2.91%) |
May 28, 2024 | 0.9800 | 1.050 | 0.9800 | 1.030 | 1,097,819 | +0.02(+1.98%) |
May 24, 2024 | 1.000 | 1.035 | 0.9901 | 1.010 | 985,928 | -0.02(-1.94%) |
May 23, 2024 | 1.040 | 1.060 | 0.9800 | 1.030 | 1,219,178 | -0.01(-0.96%) |
May 22, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 1,266,306 | -0.04(-3.70%) |
May 21, 2024 | 1.020 | 1.090 | 1.010 | 1.080 | 1,634,161 | +0.04(+3.85%) |
May 20, 2024 | 0.9900 | 1.045 | 0.9800 | 1.040 | 1,094,728 | +0.01(+0.97%) |
May 17, 2024 | 0.9800 | 1.040 | 0.9510 | 1.030 | 1,742,903 | +0.02(+1.98%) |
May 16, 2024 | 1.030 | 1.030 | 0.9860 | 1.010 | 1,083,657 | -0.03(-2.88%) |
May 15, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 1,052,740 | +0.06(+5.81%) |
May 14, 2024 | 0.9849 | 1.070 | 0.9703 | 0.9829 | 1,581,143 | +0.03(+2.91%) |
May 13, 2024 | 1.040 | 1.040 | 0.9500 | 0.9551 | 1,709,381 | -0.06(-6.36%) |
May 10, 2024 | 0.9600 | 1.030 | 0.9400 | 1.020 | 1,193,060 | +0.05(+4.62%) |
May 09, 2024 | 0.9518 | 0.9870 | 0.9203 | 0.9750 | 1,125,589 | +0.01(+0.83%) |
May 08, 2024 | 0.9900 | 0.9977 | 0.9300 | 0.9670 | 1,751,144 | -0.04(-4.26%) |
May 07, 2024 | 0.9789 | 1.020 | 0.9300 | 1.010 | 1,728,024 | +0.04(+4.18%) |
May 06, 2024 | 0.9400 | 1.035 | 0.9284 | 0.9695 | 1,935,896 | +0.03(+2.78%) |
May 03, 2024 | 0.9500 | 1.050 | 0.9101 | 0.9433 | 5,072,532 | +0.02(+2.28%) |
May 02, 2024 | 0.9000 | 0.9700 | 0.8618 | 0.9223 | 4,412,013 | +0.14(+17.19%) |
May 01, 2024 | 0.7881 | 0.8440 | 0.7726 | 0.7870 | 1,568,161 | +0.01(+1.40%) |
Apr 30, 2024 | 0.7800 | 0.8092 | 0.7650 | 0.7761 | 960,752 | -0.03(-4.17%) |
Apr 29, 2024 | 0.8000 | 0.8692 | 0.7888 | 0.8099 | 1,197,210 | +0.03(+3.99%) |
Apr 26, 2024 | 0.7200 | 0.7823 | 0.7100 | 0.7788 | 1,708,429 | +0.07(+10.50%) |
Apr 25, 2024 | 0.7200 | 0.7200 | 0.6741 | 0.7048 | 1,160,801 | -0.00(-0.31%) |
Apr 24, 2024 | 0.7500 | 0.7663 | 0.7000 | 0.7070 | 1,870,409 | -0.04(-4.72%) |
Apr 23, 2024 | 0.7350 | 0.7978 | 0.7200 | 0.7420 | 1,627,072 | +0.02(+2.93%) |
Apr 22, 2024 | 0.7719 | 0.7799 | 0.7200 | 0.7209 | 1,968,819 | -0.04(-5.72%) |
Apr 19, 2024 | 0.8100 | 0.8497 | 0.7500 | 0.7646 | 2,092,553 | -0.06(-6.76%) |
Apr 18, 2024 | 0.8500 | 0.8500 | 0.8101 | 0.8200 | 1,424,524 | +0.00(+0.07%) |
Apr 17, 2024 | 0.8956 | 0.9000 | 0.8157 | 0.8194 | 1,434,328 | -0.08(-8.96%) |
Apr 16, 2024 | 0.9200 | 0.9300 | 0.8700 | 0.9000 | 646,276 | -0.04(-3.97%) |
Apr 15, 2024 | 0.8904 | 0.9551 | 0.8600 | 0.9372 | 1,650,198 | +0.05(+5.37%) |
Apr 12, 2024 | 0.9500 | 0.9609 | 0.8828 | 0.8894 | 1,400,737 | -0.06(-5.96%) |
Apr 11, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9458 | 966,579 | -0.02(-2.00%) |
Apr 10, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9651 | 1,505,468 | -0.05(-5.38%) |
Apr 09, 2024 | 1.010 | 1.030 | 0.9904 | 1.020 | 773,271 | +0.01(+0.99%) |
Apr 08, 2024 | 1.020 | 1.040 | 0.9920 | 1.010 | 1,109,456 | -0.01(-0.98%) |
Apr 05, 2024 | 1.000 | 1.020 | 0.9930 | 1.020 | 703,179 | +0.02(+2.25%) |
Apr 04, 2024 | 1.040 | 1.070 | 0.9820 | 0.9976 | 867,432 | -0.04(-4.08%) |
Apr 03, 2024 | 1.020 | 1.060 | 0.9811 | 1.040 | 897,999 | +0.03(+2.97%) |
Apr 02, 2024 | 1.010 | 1.025 | 0.9802 | 1.010 | 1,582,146 | -0.03(-2.88%) |