Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.12 | 12.19 | 12.12 | 12.15 | 105,663 | +0.06(+0.50%) |
Sep 30, 2024 | 12.07 | 12.10 | 12.06 | 12.09 | 71,613 | +0.02(+0.17%) |
Sep 27, 2024 | 12.06 | 12.11 | 12.05 | 12.07 | 51,570 | +0.05(+0.42%) |
Sep 26, 2024 | 12.06 | 12.06 | 12.01 | 12.02 | 47,964 | +0.00(+0.00%) |
Sep 25, 2024 | 12.03 | 12.09 | 12.01 | 12.02 | 48,602 | +0.01(+0.08%) |
Sep 24, 2024 | 12.04 | 12.08 | 12.00 | 12.01 | 89,184 | -0.05(-0.41%) |
Sep 23, 2024 | 12.10 | 12.10 | 12.04 | 12.06 | 39,305 | -0.01(-0.08%) |
Sep 20, 2024 | 12.11 | 12.14 | 12.03 | 12.07 | 132,750 | -0.06(-0.49%) |
Sep 19, 2024 | 12.08 | 12.15 | 12.08 | 12.13 | 110,625 | +0.02(+0.17%) |
Sep 18, 2024 | 12.14 | 12.15 | 12.06 | 12.11 | 85,462 | +0.00(+0.00%) |
Sep 17, 2024 | 12.16 | 12.16 | 12.09 | 12.11 | 96,862 | +0.00(+0.00%) |
Sep 16, 2024 | 12.18 | 12.18 | 12.06 | 12.11 | 168,651 | -0.05(-0.41%) |
Sep 13, 2024 | 12.18 | 12.18 | 12.15 | 12.16 | 51,823 | +0.02(+0.16%) |
Sep 12, 2024 | 12.15 | 12.15 | 12.10 | 12.14 | 90,205 | +0.02(+0.17%) |
Sep 11, 2024 | 12.08 | 12.12 | 12.05 | 12.12 | 119,342 | +0.07(+0.58%) |
Sep 10, 2024 | 12.07 | 12.09 | 12.03 | 12.05 | 141,348 | +0.04(+0.33%) |
Sep 09, 2024 | 12.00 | 12.02 | 11.96 | 12.01 | 108,076 | +0.02(+0.17%) |
Sep 06, 2024 | 11.99 | 12.00 | 11.95 | 11.99 | 113,076 | +0.00(+0.00%) |
Sep 05, 2024 | 11.92 | 12.00 | 11.91 | 11.99 | 135,815 | +0.07(+0.59%) |
Sep 04, 2024 | 11.92 | 11.94 | 11.87 | 11.92 | 122,815 | +0.03(+0.25%) |
Sep 03, 2024 | 11.84 | 11.91 | 11.84 | 11.89 | 122,203 | +0.07(+0.59%) |
Aug 30, 2024 | 11.83 | 11.83 | 11.79 | 11.82 | 73,102 | +0.01(+0.08%) |
Aug 29, 2024 | 11.83 | 11.83 | 11.79 | 11.81 | 65,828 | +0.01(+0.08%) |
Aug 28, 2024 | 11.83 | 11.83 | 11.77 | 11.80 | 66,318 | -0.02(-0.17%) |
Aug 27, 2024 | 11.83 | 11.83 | 11.77 | 11.82 | 77,706 | -0.01(-0.08%) |
Aug 26, 2024 | 11.85 | 11.88 | 11.80 | 11.83 | 106,677 | -0.01(-0.08%) |
Aug 23, 2024 | 11.82 | 11.85 | 11.80 | 11.84 | 183,505 | +0.02(+0.17%) |
Aug 22, 2024 | 11.85 | 11.89 | 11.80 | 11.82 | 119,445 | -0.03(-0.25%) |
Aug 21, 2024 | 11.96 | 11.96 | 11.85 | 11.85 | 178,854 | -0.07(-0.59%) |
Aug 20, 2024 | 11.89 | 11.95 | 11.89 | 11.92 | 64,557 | +0.04(+0.34%) |
Aug 19, 2024 | 11.92 | 11.92 | 11.85 | 11.88 | 71,831 | -0.01(-0.08%) |
Aug 16, 2024 | 11.90 | 11.95 | 11.85 | 11.89 | 92,851 | +0.02(+0.17%) |
Aug 15, 2024 | 11.89 | 11.89 | 11.85 | 11.87 | 108,627 | -0.07(-0.54%) |
Aug 14, 2024 | 11.96 | 11.98 | 11.93 | 11.94 | 80,536 | +0.01(+0.04%) |
Aug 13, 2024 | 11.98 | 12.00 | 11.92 | 11.93 | 76,271 | -0.02(-0.17%) |
Aug 12, 2024 | 12.02 | 12.02 | 11.94 | 11.95 | 92,797 | -0.04(-0.29%) |
Aug 09, 2024 | 12.03 | 12.05 | 11.98 | 11.98 | 58,684 | -0.03(-0.21%) |
Aug 08, 2024 | 12.06 | 12.08 | 12.00 | 12.01 | 79,232 | -0.05(-0.41%) |
Aug 07, 2024 | 12.07 | 12.15 | 12.06 | 12.06 | 67,424 | +0.00(+0.00%) |
Aug 06, 2024 | 11.99 | 12.08 | 11.94 | 12.06 | 55,297 | +0.14(+1.17%) |
Aug 05, 2024 | 12.10 | 12.10 | 11.92 | 11.92 | 174,377 | -0.16(-1.32%) |
Aug 02, 2024 | 12.11 | 12.15 | 12.06 | 12.08 | 84,413 | +0.08(+0.67%) |