Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.88	34.14	33.88	34.14	42,805	+0.69(+2.05%)
Feb 05, 2026	33.61	33.63	33.45	33.45	59,247	-0.27(-0.79%)
Feb 04, 2026	33.71	33.77	33.55	33.72	34,435	+0.18(+0.54%)
Feb 03, 2026	33.44	33.63	33.29	33.54	51,222	+0.09(+0.27%)
Feb 02, 2026	33.36	33.50	33.35	33.45	49,999	+0.13(+0.39%)
Jan 30, 2026	33.15	33.32	33.04	33.32	17,405	+0.09(+0.27%)
Jan 29, 2026	33.34	33.36	33.08	33.23	34,974	-0.05(-0.15%)
Jan 28, 2026	33.30	33.34	33.17	33.28	36,218	-0.03(-0.10%)
Jan 27, 2026	33.13	33.35	33.13	33.31	50,520	+0.09(+0.29%)
Jan 26, 2026	33.21	33.25	33.12	33.22	48,157	+0.10(+0.30%)
Jan 23, 2026	33.10	33.14	33.03	33.12	23,811	+0.00(+0.00%)
Jan 22, 2026	33.09	33.24	33.04	33.12	20,412	+0.13(+0.39%)
Jan 21, 2026	32.84	33.01	32.78	32.99	46,720	+0.24(+0.73%)
Jan 20, 2026	32.89	32.96	32.73	32.75	39,561	-0.44(-1.32%)
Jan 16, 2026	32.95	33.23	32.93	33.19	32,924	+0.21(+0.64%)
Jan 15, 2026	33.00	33.08	32.98	32.98	17,710	+0.05(+0.15%)
Jan 14, 2026	32.75	32.94	32.75	32.93	73,225	+0.11(+0.33%)
Jan 13, 2026	32.82	32.87	32.71	32.82	36,842	+0.05(+0.15%)
Jan 12, 2026	32.54	32.77	32.54	32.77	28,972	+0.17(+0.52%)
Jan 09, 2026	32.60	32.67	32.59	32.60	20,336	+0.10(+0.30%)
Jan 08, 2026	32.36	32.55	32.36	32.50	44,202	+0.14(+0.44%)
Jan 07, 2026	32.55	32.56	32.33	32.36	30,970	-0.18(-0.55%)
Jan 06, 2026	32.40	32.56	32.40	32.54	66,856	+0.12(+0.37%)
Jan 05, 2026	32.49	32.49	32.21	32.42	42,869	-0.02(-0.06%)
Jan 02, 2026	32.39	32.47	32.16	32.44	19,523	+0.13(+0.42%)
Dec 31, 2025	32.43	32.46	32.31	32.31	115,795	-0.19(-0.59%)
Dec 30, 2025	32.57	32.57	32.48	32.50	365,115	-0.02(-0.07%)
Dec 29, 2025	32.60	32.60	32.50	32.52	25,605	-0.03(-0.08%)
Dec 26, 2025	32.52	32.55	32.43	32.55	47,519	-0.00(-0.01%)
Dec 24, 2025	32.46	32.58	32.46	32.55	145,635	+0.16(+0.48%)
Dec 23, 2025	32.30	32.44	32.30	32.39	102,422	+0.03(+0.08%)
Dec 22, 2025	32.29	32.37	32.24	32.37	18,637	+0.20(+0.61%)
Dec 19, 2025	32.09	32.27	32.09	32.17	26,299	+0.05(+0.16%)
Dec 18, 2025	32.22	32.29	32.10	32.12	45,178	+0.02(+0.07%)
Dec 17, 2025	32.25	32.25	32.03	32.10	21,077	-0.06(-0.19%)
Dec 16, 2025	32.48	32.48	32.05	32.16	31,360	-0.32(-0.99%)
Dec 15, 2025	32.49	32.49	32.34	32.48	25,555	+0.08(+0.25%)
Dec 12, 2025	32.57	32.57	32.33	32.40	37,747	-0.31(-0.94%)
Dec 11, 2025	32.56	32.74	32.53	32.71	39,207	+0.20(+0.61%)
Dec 10, 2025	32.15	32.54	32.15	32.51	40,985	+0.32(+0.99%)
Dec 09, 2025	32.30	32.42	32.18	32.19	17,072	-0.02(-0.06%)
Dec 08, 2025	32.25	32.30	32.17	32.21	21,615	-0.07(-0.21%)
Dec 05, 2025	32.39	32.41	32.26	32.28	17,684	-0.03(-0.09%)
Dec 04, 2025	32.39	32.41	32.23	32.31	26,052	-0.08(-0.25%)
Dec 03, 2025	32.23	32.41	32.23	32.39	15,148	+0.17(+0.52%)
Dec 02, 2025	32.38	32.38	32.15	32.22	20,570	-0.09(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.