Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.03	17.23	16.98	17.18	74,503	-0.18(-1.04%)
Apr 01, 2026	17.36	17.45	17.32	17.36	8,665	+0.22(+1.28%)
Mar 31, 2026	16.91	17.23	16.91	17.14	24,023	+0.44(+2.63%)
Mar 30, 2026	16.92	16.94	16.70	16.70	28,819	-0.10(-0.60%)
Mar 27, 2026	16.61	16.84	16.61	16.80	39,863	+0.35(+2.16%)
Mar 26, 2026	16.69	16.70	16.45	16.45	9,178	-0.40(-2.36%)
Mar 25, 2026	16.88	16.95	16.80	16.84	4,904	+0.26(+1.59%)
Mar 24, 2026	16.47	16.62	16.44	16.58	15,429	+0.09(+0.55%)
Mar 23, 2026	16.64	16.78	16.47	16.49	113,564	-0.33(-1.96%)
Mar 20, 2026	17.13	17.20	16.79	16.82	16,813	-0.39(-2.27%)
Mar 19, 2026	17.27	17.27	16.98	17.21	37,082	-0.29(-1.66%)
Mar 18, 2026	17.81	17.81	17.50	17.50	36,681	-0.41(-2.29%)
Mar 17, 2026	17.90	18.04	17.81	17.91	16,028	+0.05(+0.31%)
Mar 16, 2026	17.89	17.93	17.80	17.86	12,301	-0.04(-0.20%)
Mar 13, 2026	17.99	18.11	17.89	17.89	11,344	-0.11(-0.61%)
Mar 12, 2026	18.19	18.19	18.00	18.00	18,026	-0.17(-0.94%)
Mar 11, 2026	18.18	18.29	18.16	18.17	50,201	-0.03(-0.16%)
Mar 10, 2026	18.25	18.33	18.18	18.20	29,053	+0.06(+0.33%)
Mar 09, 2026	18.01	18.14	17.99	18.14	18,382	-0.03(-0.17%)
Mar 06, 2026	18.09	18.19	18.06	18.17	292,104	+0.18(+1.00%)
Mar 05, 2026	18.09	18.09	17.88	17.99	60,500	-0.02(-0.11%)
Mar 04, 2026	18.09	18.10	18.00	18.01	23,130	-0.00(-0.00%)
Mar 03, 2026	18.32	18.32	17.81	18.01	27,841	-0.49(-2.65%)
Mar 02, 2026	18.43	18.50	18.35	18.50	35,567	+0.18(+1.01%)
Feb 27, 2026	18.32	18.34	18.27	18.32	5,707	+0.05(+0.28%)
Feb 26, 2026	18.39	18.39	18.24	18.27	34,698	-0.02(-0.11%)
Feb 25, 2026	18.28	18.34	18.26	18.29	30,030	-0.07(-0.35%)
Feb 24, 2026	18.27	18.35	18.27	18.35	8,933	+0.06(+0.33%)
Feb 23, 2026	18.27	18.34	18.26	18.29	9,399	+0.05(+0.27%)
Feb 20, 2026	18.35	18.35	18.23	18.24	19,299	+0.00(+0.00%)
Feb 19, 2026	18.24	18.25	18.22	18.24	17,051	+0.03(+0.16%)
Feb 18, 2026	18.29	18.31	18.21	18.21	171,292	-0.06(-0.33%)
Feb 17, 2026	18.21	18.34	18.17	18.27	23,708	+0.06(+0.33%)
Feb 13, 2026	18.25	18.28	18.21	18.21	15,979	+0.04(+0.22%)
Feb 12, 2026	18.22	18.25	18.15	18.17	6,853	-0.13(-0.71%)
Feb 11, 2026	18.29	18.30	18.20	18.30	12,442	+0.01(+0.05%)
Feb 10, 2026	18.25	18.30	18.20	18.29	8,630	+0.09(+0.49%)
Feb 09, 2026	18.22	18.27	18.19	18.20	65,603	+0.01(+0.03%)
Feb 06, 2026	18.12	18.21	18.12	18.19	17,588	+0.14(+0.80%)
Feb 05, 2026	18.00	18.07	17.97	18.05	24,698	-0.03(-0.16%)
Feb 04, 2026	18.03	18.10	18.01	18.08	17,037	+0.08(+0.44%)
Feb 03, 2026	17.77	18.06	17.75	18.00	56,851	+0.25(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.