Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2025 | 3.840 | 3.990 | 3.730 | 3.790 | 138,151 | -0.04(-1.04%) |
Oct 14, 2025 | 3.720 | 3.860 | 3.700 | 3.830 | 63,472 | +0.10(+2.68%) |
Oct 13, 2025 | 3.720 | 3.770 | 3.680 | 3.730 | 109,302 | +0.07(+1.91%) |
Oct 10, 2025 | 3.880 | 3.896 | 3.605 | 3.660 | 131,321 | -0.22(-5.67%) |
Oct 09, 2025 | 3.940 | 4.010 | 3.830 | 3.880 | 115,434 | +0.06(+1.57%) |
Oct 08, 2025 | 3.860 | 3.920 | 3.760 | 3.820 | 129,474 | -0.10(-2.55%) |
Oct 07, 2025 | 4.100 | 4.100 | 3.850 | 3.920 | 172,722 | -0.20(-4.85%) |
Oct 06, 2025 | 4.260 | 4.320 | 4.110 | 4.120 | 113,146 | -0.09(-2.14%) |
Oct 03, 2025 | 4.440 | 4.470 | 4.000 | 4.210 | 357,161 | -0.27(-6.03%) |
Oct 02, 2025 | 4.710 | 4.790 | 4.430 | 4.480 | 283,621 | -0.17(-3.66%) |
Oct 01, 2025 | 4.860 | 4.990 | 4.457 | 4.650 | 902,259 | -2.45(-34.51%) |
Sep 30, 2025 | 7.180 | 7.230 | 6.930 | 7.100 | 375,890 | +0.17(+2.45%) |
Sep 29, 2025 | 6.900 | 7.119 | 6.800 | 6.930 | 124,591 | +0.05(+0.73%) |
Sep 26, 2025 | 6.920 | 7.060 | 6.830 | 6.880 | 103,712 | +0.10(+1.47%) |
Sep 25, 2025 | 7.200 | 7.200 | 6.780 | 6.780 | 157,141 | -0.42(-5.83%) |
Sep 24, 2025 | 7.100 | 7.500 | 7.100 | 7.200 | 176,565 | +0.07(+0.98%) |
Sep 23, 2025 | 7.730 | 7.830 | 7.120 | 7.130 | 334,722 | -0.80(-10.09%) |
Sep 22, 2025 | 7.300 | 7.960 | 7.300 | 7.930 | 603,654 | +0.74(+10.29%) |
Sep 19, 2025 | 7.290 | 7.290 | 7.103 | 7.190 | 250,585 | -0.02(-0.28%) |
Sep 18, 2025 | 7.100 | 7.300 | 7.010 | 7.210 | 286,709 | +0.14(+1.98%) |
Sep 17, 2025 | 7.440 | 7.510 | 7.040 | 7.070 | 469,302 | -0.48(-6.36%) |
Sep 16, 2025 | 7.800 | 8.020 | 7.550 | 7.550 | 540,425 | -0.33(-4.19%) |
Sep 15, 2025 | 8.020 | 8.200 | 7.630 | 7.880 | 758,501 | +0.12(+1.55%) |
Sep 12, 2025 | 7.780 | 8.220 | 6.950 | 7.760 | 4,915,511 | +1.36(+21.25%) |
Sep 11, 2025 | 6.430 | 6.515 | 6.360 | 6.400 | 1,265,290 | -0.03(-0.47%) |
Sep 10, 2025 | 6.370 | 6.450 | 6.370 | 6.430 | 9,370 | +0.04(+0.63%) |
Sep 09, 2025 | 6.280 | 6.400 | 6.250 | 6.390 | 13,324 | +0.11(+1.75%) |
Sep 08, 2025 | 6.170 | 6.380 | 6.102 | 6.280 | 22,850 | +0.13(+2.11%) |
Sep 05, 2025 | 6.170 | 6.350 | 6.090 | 6.150 | 38,054 | +0.00(+0.00%) |
Sep 04, 2025 | 6.200 | 6.283 | 6.150 | 6.150 | 14,314 | +0.05(+0.82%) |
Sep 03, 2025 | 6.090 | 6.180 | 6.080 | 6.100 | 21,923 | +0.05(+0.83%) |
Sep 02, 2025 | 6.100 | 6.149 | 6.030 | 6.050 | 14,881 | -0.14(-2.26%) |
Aug 29, 2025 | 6.070 | 6.300 | 6.070 | 6.190 | 3,465 | +0.09(+1.48%) |
Aug 28, 2025 | 6.250 | 6.271 | 6.018 | 6.100 | 19,465 | -0.13(-2.09%) |
Aug 27, 2025 | 6.130 | 6.380 | 6.070 | 6.230 | 15,288 | +0.09(+1.47%) |
Aug 26, 2025 | 5.730 | 6.230 | 5.730 | 6.140 | 15,276 | +0.41(+7.16%) |
Aug 25, 2025 | 5.640 | 5.750 | 5.620 | 5.730 | 5,523 | +0.11(+1.96%) |
Aug 22, 2025 | 5.680 | 5.680 | 5.450 | 5.620 | 25,018 | +0.06(+1.08%) |
Aug 21, 2025 | 5.430 | 5.770 | 5.430 | 5.560 | 15,181 | +0.05(+0.91%) |
Aug 20, 2025 | 5.430 | 5.600 | 5.430 | 5.510 | 36,389 | -0.09(-1.61%) |
Aug 19, 2025 | 5.510 | 5.720 | 5.510 | 5.600 | 16,312 | -0.01(-0.18%) |
Aug 18, 2025 | 5.690 | 5.850 | 5.470 | 5.610 | 30,557 | -0.17(-2.94%) |
Aug 15, 2025 | 5.650 | 5.850 | 5.550 | 5.780 | 34,131 | +0.08(+1.40%) |
Aug 14, 2025 | 5.650 | 5.872 | 5.650 | 5.700 | 6,413 | -0.06(-1.04%) |
Aug 13, 2025 | 5.920 | 6.010 | 5.600 | 5.760 | 52,816 | -0.21(-3.52%) |
Aug 12, 2025 | 5.680 | 6.100 | 5.680 | 5.970 | 30,290 | +0.22(+3.83%) |
Aug 11, 2025 | 5.850 | 5.870 | 5.510 | 5.750 | 35,384 | -0.12(-2.04%) |
Aug 08, 2025 | 6.070 | 6.170 | 5.850 | 5.870 | 48,872 | -0.20(-3.29%) |
Aug 07, 2025 | 6.550 | 6.745 | 6.050 | 6.070 | 73,948 | -0.72(-10.60%) |
Aug 06, 2025 | 6.880 | 6.910 | 6.480 | 6.790 | 13,050 | -0.19(-2.72%) |
Aug 05, 2025 | 6.190 | 7.171 | 6.122 | 6.980 | 54,700 | +0.88(+14.43%) |
Aug 04, 2025 | 6.000 | 6.270 | 6.000 | 6.100 | 17,509 | +0.08(+1.33%) |