Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	2.480	2.480	2.380	2.390	79,531	-0.10(-4.02%)
Jul 23, 2025	2.480	2.495	2.425	2.490	179,992	+0.04(+1.63%)
Jul 22, 2025	2.420	2.500	2.420	2.450	217,963	+0.06(+2.51%)
Jul 21, 2025	2.410	2.465	2.380	2.390	198,574	-0.02(-0.83%)
Jul 18, 2025	2.510	2.515	2.400	2.410	165,787	-0.06(-2.43%)
Jul 17, 2025	2.530	2.585	2.470	2.470	122,517	-0.07(-2.76%)
Jul 16, 2025	2.520	2.560	2.480	2.540	132,170	+0.05(+2.01%)
Jul 15, 2025	2.560	2.560	2.490	2.490	154,819	-0.03(-1.19%)
Jul 14, 2025	2.650	2.691	2.520	2.520	214,624	-0.15(-5.62%)
Jul 11, 2025	2.600	2.670	2.531	2.670	211,234	+0.02(+0.75%)
Jul 10, 2025	2.570	2.650	2.530	2.650	309,032	+0.09(+3.52%)
Jul 09, 2025	2.550	2.560	2.520	2.560	153,882	+0.03(+1.19%)
Jul 08, 2025	2.520	2.570	2.520	2.530	171,148	+0.03(+1.20%)
Jul 07, 2025	2.520	2.550	2.470	2.500	284,636	-0.05(-1.96%)
Jul 03, 2025	2.540	2.560	2.520	2.550	102,056	+0.03(+1.19%)
Jul 02, 2025	2.510	2.549	2.460	2.520	328,747	+0.03(+1.20%)
Jul 01, 2025	2.450	2.575	2.450	2.490	187,145	+0.04(+1.63%)
Jun 30, 2025	2.530	2.545	2.440	2.450	326,461	-0.15(-5.77%)
Jun 27, 2025	2.660	2.660	2.460	2.600	934,960	-0.05(-1.89%)
Jun 26, 2025	2.590	2.650	2.520	2.650	173,500	+0.10(+3.92%)
Jun 25, 2025	2.550	2.600	2.519	2.550	138,518	+0.00(+0.00%)
Jun 24, 2025	2.560	2.615	2.520	2.550	206,760	+0.00(+0.00%)
Jun 23, 2025	2.510	2.565	2.410	2.550	353,209	+0.04(+1.59%)
Jun 20, 2025	2.640	2.640	2.500	2.510	394,804	-0.08(-3.09%)
Jun 18, 2025	2.520	2.695	2.520	2.590	240,450	+0.07(+2.78%)
Jun 17, 2025	2.410	2.540	2.375	2.520	305,453	+0.06(+2.44%)
Jun 16, 2025	2.400	2.480	2.390	2.460	212,166	+0.06(+2.50%)
Jun 13, 2025	2.450	2.505	2.390	2.400	271,622	-0.09(-3.61%)
Jun 12, 2025	2.520	2.550	2.460	2.490	141,424	-0.04(-1.58%)
Jun 11, 2025	2.510	2.590	2.486	2.530	328,029	+0.03(+1.20%)
Jun 10, 2025	2.480	2.510	2.425	2.500	122,657	+0.03(+1.21%)
Jun 09, 2025	2.450	2.590	2.390	2.470	522,410	+0.06(+2.49%)
Jun 06, 2025	2.370	2.420	2.280	2.410	256,006	+0.11(+4.78%)
Jun 05, 2025	2.300	2.360	2.244	2.300	167,524	+0.01(+0.44%)
Jun 04, 2025	2.300	2.330	2.250	2.290	149,136	-0.02(-0.87%)
Jun 03, 2025	2.350	2.550	2.300	2.310	294,456	-0.07(-2.94%)
Jun 02, 2025	2.240	2.380	2.150	2.380	1,214,979	+0.10(+4.39%)
May 30, 2025	2.340	2.390	2.270	2.280	224,389	-0.07(-2.98%)
May 29, 2025	2.260	2.385	2.225	2.350	314,465	+0.10(+4.44%)
May 28, 2025	2.430	2.430	2.250	2.250	286,245	-0.18(-7.41%)
May 27, 2025	2.120	2.440	2.100	2.430	755,170	+0.43(+21.50%)
May 23, 2025	2.020	2.075	1.970	2.000	483,339	-0.07(-3.38%)
May 22, 2025	1.990	2.080	1.960	2.070	292,727	+0.09(+4.55%)
May 21, 2025	2.030	2.030	1.980	1.980	176,414	-0.08(-3.88%)
May 20, 2025	2.110	2.140	2.045	2.060	393,170	-0.07(-3.29%)
May 19, 2025	2.080	2.140	2.080	2.130	164,132	+0.00(+0.00%)
May 16, 2025	2.090	2.155	2.080	2.130	198,389	+0.04(+1.91%)
May 15, 2025	2.050	2.130	2.050	2.090	170,718	+0.05(+2.45%)
May 14, 2025	2.100	2.100	2.000	2.040	292,257	-0.08(-3.77%)
May 13, 2025	2.130	2.171	2.105	2.120	237,991	+0.00(+0.00%)
May 12, 2025	2.090	2.179	2.070	2.120	329,394	+0.14(+7.07%)
May 09, 2025	2.030	2.030	1.965	1.980	154,915	-0.01(-0.50%)
May 08, 2025	2.080	2.080	1.930	1.990	185,006	+0.07(+3.65%)
May 07, 2025	1.960	1.980	1.920	1.920	156,694	-0.02(-1.03%)
May 06, 2025	1.950	2.005	1.915	1.940	158,387	-0.04(-2.02%)
May 05, 2025	2.010	2.050	1.980	1.980	161,499	-0.06(-2.94%)
May 02, 2025	1.920	2.040	1.920	2.040	228,532	+0.14(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.