Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.54	30.82	30.54	30.82	54,787	+0.67(+2.22%)
Feb 05, 2026	30.24	30.39	30.09	30.15	72,161	-0.31(-1.02%)
Feb 04, 2026	30.76	30.76	30.39	30.46	201,012	-0.13(-0.42%)
Feb 03, 2026	30.45	30.64	30.34	30.59	90,868	+0.11(+0.36%)
Feb 02, 2026	30.25	30.54	30.25	30.48	24,764	+0.23(+0.76%)
Jan 30, 2026	30.49	30.53	30.16	30.25	36,384	-0.30(-0.98%)
Jan 29, 2026	30.70	30.70	30.24	30.55	23,625	+0.05(+0.16%)
Jan 28, 2026	30.45	30.52	30.34	30.50	42,778	-0.13(-0.42%)
Jan 27, 2026	30.48	30.68	30.48	30.63	78,025	+0.40(+1.34%)
Jan 26, 2026	30.19	30.31	30.19	30.23	155,945	+0.08(+0.25%)
Jan 23, 2026	29.93	30.17	29.90	30.15	83,534	+0.21(+0.69%)
Jan 22, 2026	30.03	30.03	29.93	29.94	37,687	+0.04(+0.14%)
Jan 21, 2026	29.65	29.98	29.65	29.90	178,377	+0.39(+1.32%)
Jan 20, 2026	29.50	29.74	29.49	29.51	74,667	-0.43(-1.44%)
Jan 16, 2026	29.92	29.96	29.79	29.94	98,759	+0.09(+0.30%)
Jan 15, 2026	29.93	30.02	29.85	29.85	402,679	+0.12(+0.40%)
Jan 14, 2026	29.68	29.75	29.62	29.73	87,462	+0.10(+0.34%)
Jan 13, 2026	29.72	29.76	29.56	29.63	98,372	-0.11(-0.36%)
Jan 12, 2026	29.62	29.78	29.59	29.74	37,143	+0.23(+0.76%)
Jan 09, 2026	29.39	29.52	29.36	29.51	31,770	+0.27(+0.92%)
Jan 08, 2026	29.20	29.29	29.16	29.24	42,951	-0.08(-0.28%)
Jan 07, 2026	29.46	29.46	29.29	29.32	41,225	-0.19(-0.65%)
Jan 06, 2026	29.58	29.61	29.52	29.52	32,917	+0.09(+0.32%)
Jan 05, 2026	29.25	29.48	29.24	29.42	33,483	+0.19(+0.65%)
Jan 02, 2026	29.11	29.23	29.07	29.23	28,043	+0.41(+1.42%)
Dec 31, 2025	28.92	28.92	28.79	28.82	25,139	-0.09(-0.31%)
Dec 30, 2025	28.91	28.98	28.90	28.91	20,544	+0.07(+0.25%)
Dec 29, 2025	28.84	28.86	28.76	28.84	108,018	-0.02(-0.09%)
Dec 26, 2025	28.79	28.88	28.79	28.86	14,682	+0.10(+0.35%)
Dec 24, 2025	28.72	28.78	28.72	28.77	10,397	+0.03(+0.10%)
Dec 23, 2025	28.64	28.76	28.64	28.73	42,580	+0.16(+0.57%)
Dec 22, 2025	28.48	28.59	28.48	28.57	19,065	+0.14(+0.50%)
Dec 19, 2025	28.35	28.52	28.35	28.43	18,072	+0.13(+0.45%)
Dec 18, 2025	28.34	28.45	28.29	28.30	64,513	+0.22(+0.79%)
Dec 17, 2025	28.24	28.31	28.05	28.08	38,323	-0.17(-0.60%)
Dec 16, 2025	28.28	28.35	28.18	28.25	34,051	-0.15(-0.52%)
Dec 15, 2025	28.52	28.55	28.36	28.40	35,849	+0.10(+0.36%)
Dec 12, 2025	28.52	28.52	28.19	28.30	37,230	-0.22(-0.76%)
Dec 11, 2025	28.34	28.52	28.32	28.51	21,395	+0.08(+0.28%)
Dec 10, 2025	28.20	28.47	28.20	28.43	34,136	+0.33(+1.18%)
Dec 09, 2025	28.15	28.22	28.10	28.10	26,172	-0.10(-0.35%)
Dec 08, 2025	28.33	28.33	28.18	28.20	30,624	-0.01(-0.02%)
Dec 05, 2025	28.25	28.36	28.20	28.21	80,825	+0.09(+0.32%)
Dec 04, 2025	28.20	28.23	28.10	28.12	39,184	+0.08(+0.28%)
Dec 03, 2025	27.92	28.08	27.92	28.04	50,766	+0.12(+0.42%)
Dec 02, 2025	27.88	27.94	27.84	27.92	122,458	+0.08(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.