Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.600 | 7.660 | 7.530 | 7.590 | 922,144 | +0.04(+0.53%) |
Sep 30, 2024 | 7.640 | 7.645 | 7.550 | 7.550 | 725,867 | -0.05(-0.66%) |
Sep 27, 2024 | 7.620 | 7.650 | 7.580 | 7.600 | 438,721 | +0.04(+0.53%) |
Sep 26, 2024 | 7.550 | 7.600 | 7.545 | 7.560 | 401,918 | +0.07(+0.93%) |
Sep 25, 2024 | 7.550 | 7.630 | 7.490 | 7.490 | 499,267 | -0.08(-1.06%) |
Sep 24, 2024 | 7.540 | 7.610 | 7.530 | 7.570 | 509,617 | +0.03(+0.40%) |
Sep 23, 2024 | 7.490 | 7.560 | 7.488 | 7.540 | 436,133 | +0.05(+0.67%) |
Sep 20, 2024 | 7.590 | 7.590 | 7.440 | 7.490 | 501,373 | -0.11(-1.45%) |
Sep 19, 2024 | 7.500 | 7.620 | 7.447 | 7.600 | 818,844 | +0.17(+2.29%) |
Sep 18, 2024 | 7.400 | 7.520 | 7.360 | 7.430 | 772,721 | +0.01(+0.13%) |
Sep 17, 2024 | 7.350 | 7.460 | 7.345 | 7.420 | 554,682 | +0.08(+1.09%) |
Sep 16, 2024 | 7.280 | 7.350 | 7.270 | 7.340 | 420,692 | -0.04(-0.54%) |
Sep 13, 2024 | 7.360 | 7.430 | 7.350 | 7.380 | 528,904 | +0.02(+0.27%) |
Sep 12, 2024 | 7.350 | 7.380 | 7.300 | 7.360 | 699,603 | +0.03(+0.41%) |
Sep 11, 2024 | 7.240 | 7.340 | 7.165 | 7.330 | 562,905 | +0.08(+1.10%) |
Sep 10, 2024 | 7.410 | 7.410 | 7.225 | 7.250 | 599,396 | -0.06(-0.82%) |
Sep 09, 2024 | 7.250 | 7.370 | 7.224 | 7.310 | 604,014 | +0.12(+1.67%) |
Sep 06, 2024 | 7.300 | 7.330 | 7.150 | 7.190 | 850,862 | -0.12(-1.64%) |
Sep 05, 2024 | 7.310 | 7.360 | 7.270 | 7.310 | 623,351 | -0.01(-0.14%) |
Sep 04, 2024 | 7.320 | 7.430 | 7.300 | 7.320 | 884,651 | -0.04(-0.54%) |
Sep 03, 2024 | 7.510 | 7.530 | 7.330 | 7.360 | 948,392 | -0.15(-2.00%) |
Aug 30, 2024 | 7.490 | 7.560 | 7.415 | 7.510 | 1,200,508 | +0.05(+0.67%) |
Aug 29, 2024 | 7.310 | 7.470 | 7.310 | 7.460 | 1,096,056 | +0.15(+2.05%) |
Aug 28, 2024 | 7.390 | 7.480 | 7.300 | 7.310 | 546,898 | -0.11(-1.48%) |
Aug 27, 2024 | 7.360 | 7.450 | 7.300 | 7.420 | 449,877 | +0.06(+0.82%) |
Aug 26, 2024 | 7.350 | 7.380 | 7.260 | 7.360 | 799,160 | +0.02(+0.27%) |
Aug 23, 2024 | 7.290 | 7.380 | 7.273 | 7.340 | 570,440 | +0.08(+1.10%) |
Aug 22, 2024 | 7.280 | 7.320 | 7.260 | 7.260 | 642,359 | -0.03(-0.41%) |
Aug 21, 2024 | 7.250 | 7.300 | 7.220 | 7.290 | 450,239 | +0.04(+0.55%) |
Aug 20, 2024 | 7.200 | 7.300 | 7.200 | 7.250 | 621,607 | +0.02(+0.28%) |
Aug 19, 2024 | 7.180 | 7.250 | 7.160 | 7.230 | 546,630 | +0.05(+0.70%) |
Aug 16, 2024 | 7.240 | 7.290 | 7.180 | 7.180 | 526,341 | -0.12(-1.64%) |
Aug 15, 2024 | 7.200 | 7.325 | 7.200 | 7.300 | 449,537 | +0.08(+1.11%) |
Aug 14, 2024 | 7.290 | 7.320 | 7.180 | 7.220 | 597,856 | -0.04(-0.55%) |
Aug 13, 2024 | 7.190 | 7.310 | 7.165 | 7.260 | 560,538 | +0.14(+1.97%) |
Aug 12, 2024 | 7.160 | 7.260 | 7.110 | 7.120 | 828,887 | +0.03(+0.42%) |
Aug 09, 2024 | 7.140 | 7.155 | 7.035 | 7.090 | 450,466 | -0.04(-0.56%) |
Aug 08, 2024 | 6.890 | 7.130 | 6.890 | 7.130 | 540,553 | +0.25(+3.63%) |
Aug 07, 2024 | 6.950 | 7.050 | 6.880 | 6.880 | 924,044 | -0.02(-0.29%) |
Aug 06, 2024 | 6.780 | 6.986 | 6.780 | 6.900 | 961,488 | +0.15(+2.22%) |
Aug 05, 2024 | 6.730 | 6.905 | 6.660 | 6.750 | 1,291,349 | -0.25(-3.57%) |
Aug 02, 2024 | 7.100 | 7.125 | 6.930 | 7.000 | 1,000,983 | -0.18(-2.51%) |