1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.62 +0.03 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 91.61 91.62 91.60 91.62 5,888,252 +0.03(+0.03%)
Oct 14, 2024 91.60 91.61 91.59 91.59 4,155,647 -0.01(-0.01%)
Oct 11, 2024 91.60 91.60 91.58 91.60 6,011,047 +0.05(+0.05%)
Oct 10, 2024 91.56 91.56 91.55 91.55 4,687,269 +0.01(+0.01%)
Oct 09, 2024 91.54 91.55 91.54 91.54 6,195,620 +0.01(+0.01%)
Oct 08, 2024 91.54 91.54 91.53 91.53 5,241,760 +0.00(+0.00%)
Oct 07, 2024 91.52 91.53 91.52 91.53 6,732,547 +0.02(+0.02%)
Oct 04, 2024 91.51 91.52 91.51 91.51 6,249,236 +0.02(+0.02%)
Oct 03, 2024 91.48 91.49 91.48 91.49 5,367,551 +0.02(+0.02%)
Oct 02, 2024 91.47 91.47 91.46 91.47 7,382,610 +0.01(+0.01%)
Oct 01, 2024 91.46 91.46 91.45 91.46 13,685,835 +0.02(+0.02%)
Sep 30, 2024 91.44 91.45 91.44 91.44 11,428,267 +0.01(+0.01%)
Sep 27, 2024 91.43 91.44 91.43 91.43 8,651,692 +0.03(+0.03%)
Sep 26, 2024 91.40 91.41 91.40 91.40 4,949,627 +0.00(+0.00%)
Sep 25, 2024 91.39 91.40 91.39 91.40 5,855,921 +0.02(+0.02%)
Sep 24, 2024 91.38 91.39 91.38 91.38 11,592,619 +0.01(+0.01%)
Sep 23, 2024 91.37 91.37 91.36 91.37 7,009,600 +0.01(+0.01%)
Sep 20, 2024 91.35 91.36 91.35 91.36 6,464,801 +0.04(+0.04%)
Sep 19, 2024 91.31 91.32 91.31 91.32 8,027,793 +0.02(+0.02%)
Sep 18, 2024 91.29 91.31 91.29 91.30 7,641,792 +0.02(+0.02%)
Sep 17, 2024 91.29 91.29 91.28 91.28 9,849,873 +0.01(+0.01%)
Sep 16, 2024 91.26 91.27 91.26 91.27 6,056,689 +0.02(+0.02%)
Sep 13, 2024 91.24 91.25 91.24 91.25 8,216,811 +0.05(+0.05%)
Sep 12, 2024 91.20 91.21 91.20 91.20 5,196,580 +0.01(+0.01%)
Sep 11, 2024 91.19 91.20 91.19 91.19 7,404,217 +0.00(+0.00%)
Sep 10, 2024 91.17 91.19 91.17 91.19 4,820,846 +0.03(+0.03%)
Sep 09, 2024 91.17 91.17 91.16 91.16 5,931,633 +0.00(+0.00%)
Sep 06, 2024 91.16 91.16 91.15 91.16 7,134,073 +0.05(+0.05%)
Sep 05, 2024 91.11 91.12 91.10 91.11 7,318,499 +0.01(+0.01%)
Sep 04, 2024 91.10 91.10 91.09 91.10 6,438,003 +0.01(+0.01%)
Sep 03, 2024 91.08 91.09 91.07 91.09 18,069,846 +0.04(+0.04%)
Aug 30, 2024 91.05 91.06 91.05 91.05 12,526,663 +0.05(+0.05%)
Aug 29, 2024 91.01 91.02 91.00 91.00 4,801,192 +0.00(+0.00%)
Aug 28, 2024 91.00 91.00 91.00 91.00 6,404,807 +0.01(+0.01%)
Aug 27, 2024 91.00 91.00 90.99 91.00 6,590,458 +0.02(+0.02%)
Aug 26, 2024 90.98 90.99 90.98 90.98 6,759,577 +0.01(+0.01%)
Aug 23, 2024 90.97 90.98 90.97 90.97 6,512,422 +0.04(+0.04%)
Aug 22, 2024 90.93 90.94 90.93 90.93 5,673,761 +0.00(+0.00%)
Aug 21, 2024 90.93 90.93 90.92 90.93 4,316,168 +0.02(+0.02%)
Aug 20, 2024 90.90 90.91 90.90 90.91 5,907,559 +0.02(+0.02%)
Aug 19, 2024 90.90 90.90 90.89 90.89 5,963,084 +0.00(+0.00%)
Aug 16, 2024 90.87 90.89 90.87 90.89 8,903,085 +0.05(+0.05%)
Aug 15, 2024 90.84 90.85 90.83 90.84 6,895,020 +0.01(+0.01%)
Aug 14, 2024 90.82 90.84 90.82 90.83 5,138,125 +0.01(+0.01%)
Aug 13, 2024 90.81 90.82 90.81 90.82 7,545,228 +0.01(+0.01%)
Aug 12, 2024 90.79 90.81 90.79 90.81 6,193,308 +0.03(+0.03%)
Aug 09, 2024 90.78 90.79 90.78 90.78 7,779,317 +0.02(+0.02%)
Aug 08, 2024 90.75 90.76 90.75 90.76 6,994,608 +0.01(+0.01%)
Aug 07, 2024 90.74 90.75 90.73 90.75 14,312,978 +0.02(+0.02%)
Aug 06, 2024 90.72 90.73 90.72 90.73 9,812,582 +0.02(+0.02%)
Aug 05, 2024 90.71 90.72 90.71 90.71 21,183,602 +0.00(+0.00%)
Aug 02, 2024 90.70 90.71 90.69 90.71 14,613,868 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.