SPDR Bloomberg 1-3 Month T-Bill ETF (NY: BIL )

91.33 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 91.32 91.33 91.32 91.33 12,670,942 +0.04(+0.04%)
Dec 19, 2024 91.30 91.30 91.29 91.29 13,847,866 -0.37(-0.40%)
Dec 18, 2024 91.66 91.67 91.66 91.66 9,192,588 +0.00(+0.00%)
Dec 17, 2024 91.66 91.66 91.65 91.66 5,797,796 +0.01(+0.01%)
Dec 16, 2024 91.65 91.65 91.64 91.65 6,763,052 +0.01(+0.01%)
Dec 13, 2024 91.64 91.64 91.63 91.64 6,271,992 +0.03(+0.03%)
Dec 12, 2024 91.60 91.61 91.60 91.61 4,750,759 +0.02(+0.02%)
Dec 11, 2024 91.58 91.59 91.58 91.59 5,830,849 +0.01(+0.01%)
Dec 10, 2024 91.57 91.58 91.57 91.58 5,390,796 +0.02(+0.02%)
Dec 09, 2024 91.56 91.57 91.56 91.56 8,761,808 +0.01(+0.01%)
Dec 06, 2024 91.55 91.55 91.54 91.55 5,706,647 +0.04(+0.04%)
Dec 05, 2024 91.52 91.52 91.51 91.51 6,092,607 +0.01(+0.01%)
Dec 04, 2024 91.51 91.51 91.50 91.50 5,945,213 +0.01(+0.01%)
Dec 03, 2024 91.48 91.49 91.48 91.49 5,690,856 +0.02(+0.02%)
Dec 02, 2024 91.47 91.47 91.46 91.47 12,960,798 -0.31(-0.34%)
Nov 29, 2024 91.78 91.80 91.78 91.78 9,410,607 +0.02(+0.02%)
Nov 27, 2024 91.75 91.76 91.75 91.76 6,122,952 +0.03(+0.03%)
Nov 26, 2024 91.73 91.74 91.73 91.73 6,682,245 +0.00(+0.00%)
Nov 25, 2024 91.72 91.73 91.72 91.73 5,069,538 +0.01(+0.01%)
Nov 22, 2024 91.71 91.72 91.71 91.72 6,694,312 +0.03(+0.03%)
Nov 21, 2024 91.69 91.69 91.68 91.69 5,875,117 +0.01(+0.01%)
Nov 20, 2024 91.67 91.68 91.67 91.68 5,516,654 +0.01(+0.01%)
Nov 19, 2024 91.66 91.67 91.65 91.67 7,433,506 +0.03(+0.03%)
Nov 18, 2024 91.65 91.66 91.64 91.64 7,388,205 +0.01(+0.01%)
Nov 15, 2024 91.64 91.64 91.63 91.63 9,715,771 +0.03(+0.03%)
Nov 14, 2024 91.61 91.61 91.60 91.60 6,122,297 +0.00(+0.00%)
Nov 13, 2024 91.59 91.60 91.59 91.60 4,850,698 +0.02(+0.02%)
Nov 12, 2024 91.58 91.59 91.58 91.58 5,498,442 +0.01(+0.01%)
Nov 11, 2024 91.57 91.58 91.57 91.57 8,132,728 -0.01(-0.01%)
Nov 08, 2024 91.57 91.58 91.56 91.58 8,280,958 +0.05(+0.05%)
Nov 07, 2024 91.52 91.53 91.52 91.53 7,790,337 +0.01(+0.01%)
Nov 06, 2024 91.51 91.52 91.51 91.52 9,953,612 +0.02(+0.02%)
Nov 05, 2024 91.50 91.51 91.50 91.50 4,660,489 +0.00(+0.00%)
Nov 04, 2024 91.50 91.50 91.49 91.50 9,462,616 +0.02(+0.02%)
Nov 01, 2024 91.48 91.48 91.47 91.48 15,201,462 +0.04(+0.04%)
Oct 31, 2024 91.43 91.44 91.43 91.44 12,082,931 +0.02(+0.02%)
Oct 30, 2024 91.42 91.43 91.42 91.42 4,975,557 +0.01(+0.01%)
Oct 29, 2024 91.41 91.42 91.40 91.41 4,719,664 +0.02(+0.02%)
Oct 28, 2024 91.40 91.40 91.39 91.39 5,732,770 +0.00(+0.00%)
Oct 25, 2024 91.38 91.39 91.38 91.39 6,072,109 +0.04(+0.04%)
Oct 24, 2024 91.36 91.36 91.35 91.35 4,705,221 +0.01(+0.01%)
Oct 23, 2024 91.35 91.35 91.34 91.34 5,480,942 +0.00(+0.00%)
Oct 22, 2024 91.34 91.34 91.33 91.34 4,199,942 +0.01(+0.01%)
Oct 21, 2024 91.32 91.33 91.31 91.33 5,895,113 +0.02(+0.02%)
Oct 18, 2024 91.32 91.32 91.30 91.31 5,307,595 +0.03(+0.03%)
Oct 17, 2024 91.28 91.28 91.27 91.28 4,397,512 +0.02(+0.02%)
Oct 16, 2024 91.27 91.27 91.26 91.26 5,773,788 +0.00(+0.00%)
Oct 15, 2024 91.25 91.26 91.24 91.26 5,914,186 +0.03(+0.03%)
Oct 14, 2024 91.24 91.25 91.23 91.23 4,171,962 -0.01(-0.01%)
Oct 11, 2024 91.24 91.24 91.23 91.24 6,034,646 +0.05(+0.05%)
Oct 10, 2024 91.20 91.20 91.19 91.19 4,705,671 +0.01(+0.01%)
Oct 09, 2024 91.18 91.19 91.18 91.18 6,219,944 +0.01(+0.01%)
Oct 08, 2024 91.18 91.18 91.17 91.17 5,262,339 +0.00(+0.00%)
Oct 07, 2024 91.16 91.17 91.16 91.17 6,758,979 +0.02(+0.02%)
Oct 04, 2024 91.15 91.16 91.15 91.15 6,273,770 +0.02(+0.02%)
Oct 03, 2024 91.12 91.13 91.12 91.13 5,388,624 +0.02(+0.02%)
Oct 02, 2024 91.11 91.11 91.10 91.11 7,411,594 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.