Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 91.73 | 91.74 | 91.73 | 91.73 | 6,458,132 | +0.04(+0.04%) |
Aug 22, 2024 | 91.69 | 91.70 | 91.69 | 91.69 | 5,626,463 | +0.00(+0.00%) |
Aug 21, 2024 | 91.69 | 91.69 | 91.68 | 91.69 | 4,280,187 | +0.02(+0.02%) |
Aug 20, 2024 | 91.66 | 91.67 | 91.66 | 91.67 | 5,858,312 | +0.02(+0.02%) |
Aug 19, 2024 | 91.66 | 91.66 | 91.65 | 91.65 | 5,913,374 | +0.00(+0.00%) |
Aug 16, 2024 | 91.63 | 91.65 | 91.63 | 91.65 | 8,828,866 | +0.05(+0.05%) |
Aug 15, 2024 | 91.60 | 91.61 | 91.59 | 91.60 | 6,837,541 | +0.01(+0.01%) |
Aug 14, 2024 | 91.58 | 91.60 | 91.58 | 91.59 | 5,095,292 | +0.01(+0.01%) |
Aug 13, 2024 | 91.57 | 91.58 | 91.57 | 91.58 | 7,482,328 | +0.01(+0.01%) |
Aug 12, 2024 | 91.55 | 91.57 | 91.55 | 91.57 | 6,141,679 | +0.03(+0.03%) |
Aug 09, 2024 | 91.54 | 91.55 | 91.54 | 91.54 | 7,714,466 | +0.02(+0.02%) |
Aug 08, 2024 | 91.51 | 91.52 | 91.51 | 91.52 | 6,936,299 | +0.01(+0.01%) |
Aug 07, 2024 | 91.50 | 91.51 | 91.49 | 91.51 | 14,193,660 | +0.02(+0.02%) |
Aug 06, 2024 | 91.48 | 91.49 | 91.48 | 91.49 | 9,730,781 | +0.02(+0.02%) |
Aug 05, 2024 | 91.47 | 91.48 | 91.47 | 91.47 | 21,007,008 | +0.00(+0.00%) |
Aug 02, 2024 | 91.46 | 91.47 | 91.45 | 91.47 | 14,492,041 | +0.05(+0.05%) |
Aug 01, 2024 | 91.41 | 91.42 | 91.41 | 91.42 | 18,229,228 | -0.38(-0.41%) |
Jul 31, 2024 | 91.79 | 91.80 | 91.79 | 91.80 | 12,387,653 | +0.02(+0.02%) |
Jul 30, 2024 | 91.79 | 91.79 | 91.78 | 91.78 | 6,723,925 | +0.01(+0.01%) |
Jul 29, 2024 | 91.78 | 91.78 | 91.77 | 91.77 | 4,096,429 | +0.00(+0.00%) |
Jul 26, 2024 | 91.77 | 91.77 | 91.75 | 91.77 | 4,299,277 | +0.05(+0.05%) |
Jul 25, 2024 | 91.72 | 91.73 | 91.72 | 91.72 | 5,905,446 | +0.00(+0.00%) |
Jul 24, 2024 | 91.72 | 91.72 | 91.71 | 91.72 | 5,538,128 | +0.03(+0.03%) |
Jul 23, 2024 | 91.69 | 91.71 | 91.69 | 91.69 | 8,684,160 | +0.00(+0.00%) |
Jul 22, 2024 | 91.68 | 91.69 | 91.68 | 91.69 | 6,768,297 | +0.02(+0.02%) |
Jul 19, 2024 | 91.68 | 91.68 | 91.67 | 91.67 | 4,604,887 | +0.03(+0.03%) |
Jul 18, 2024 | 91.63 | 91.64 | 91.62 | 91.64 | 5,727,701 | +0.01(+0.01%) |
Jul 17, 2024 | 91.62 | 91.63 | 91.61 | 91.63 | 7,851,117 | +0.03(+0.03%) |
Jul 16, 2024 | 91.61 | 91.61 | 91.60 | 91.60 | 5,428,925 | +0.00(+0.00%) |
Jul 15, 2024 | 91.59 | 91.60 | 91.59 | 91.60 | 6,125,331 | +0.02(+0.02%) |
Jul 12, 2024 | 91.58 | 91.59 | 91.58 | 91.58 | 5,871,961 | +0.04(+0.04%) |
Jul 11, 2024 | 91.54 | 91.55 | 91.54 | 91.54 | 5,946,229 | +0.01(+0.01%) |
Jul 10, 2024 | 91.54 | 91.54 | 91.52 | 91.53 | 4,641,090 | +0.02(+0.02%) |
Jul 09, 2024 | 91.52 | 91.53 | 91.51 | 91.51 | 4,313,230 | +0.00(+0.00%) |
Jul 08, 2024 | 91.50 | 91.52 | 91.50 | 91.51 | 4,734,966 | +0.02(+0.02%) |
Jul 05, 2024 | 91.50 | 91.50 | 91.49 | 91.49 | 4,316,496 | +0.03(+0.03%) |
Jul 03, 2024 | 91.46 | 91.46 | 91.45 | 91.46 | 4,240,086 | +0.03(+0.03%) |
Jul 02, 2024 | 91.43 | 91.43 | 91.42 | 91.43 | 8,205,660 | +0.01(+0.01%) |
Jul 01, 2024 | 91.42 | 91.42 | 91.41 | 91.42 | 11,852,783 | +0.03(+0.04%) |
Jun 28, 2024 | 91.39 | 91.40 | 91.39 | 91.39 | 10,455,493 | +0.03(+0.03%) |
Jun 27, 2024 | 91.36 | 91.37 | 91.36 | 91.36 | 4,499,709 | +0.02(+0.02%) |
Jun 26, 2024 | 91.34 | 91.35 | 91.34 | 91.34 | 4,090,804 | +0.01(+0.01%) |
Jun 25, 2024 | 91.34 | 91.35 | 91.33 | 91.33 | 3,551,391 | +0.00(+0.00%) |
Jun 24, 2024 | 91.33 | 91.33 | 91.32 | 91.33 | 5,298,342 | +0.02(+0.02%) |
Jun 21, 2024 | 91.31 | 91.32 | 91.31 | 91.31 | 5,455,180 | +0.03(+0.03%) |
Jun 20, 2024 | 91.27 | 91.28 | 91.27 | 91.28 | 5,254,696 | +0.02(+0.02%) |
Jun 18, 2024 | 91.25 | 91.26 | 91.25 | 91.26 | 6,300,094 | +0.02(+0.02%) |
Jun 17, 2024 | 91.24 | 91.24 | 91.23 | 91.24 | 5,358,484 | +0.01(+0.01%) |
Jun 14, 2024 | 91.21 | 91.23 | 91.21 | 91.23 | 5,249,184 | +0.05(+0.05%) |
Jun 13, 2024 | 91.19 | 91.19 | 91.18 | 91.18 | 5,145,296 | +0.01(+0.01%) |
Jun 12, 2024 | 91.17 | 91.17 | 91.16 | 91.17 | 6,387,570 | +0.02(+0.02%) |
Jun 11, 2024 | 91.16 | 91.16 | 91.15 | 91.15 | 4,848,010 | +0.01(+0.01%) |
Jun 10, 2024 | 91.13 | 91.14 | 91.13 | 91.14 | 4,107,556 | +0.02(+0.02%) |
Jun 07, 2024 | 91.12 | 91.13 | 91.12 | 91.12 | 5,054,204 | +0.04(+0.04%) |
Jun 06, 2024 | 91.09 | 91.09 | 91.08 | 91.08 | 4,732,741 | +0.01(+0.01%) |
Jun 05, 2024 | 91.08 | 91.08 | 91.07 | 91.07 | 8,126,605 | +0.01(+0.01%) |
Jun 04, 2024 | 91.05 | 91.07 | 91.05 | 91.06 | 8,333,915 | +0.02(+0.02%) |