Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 91.32 | 91.33 | 91.32 | 91.33 | 12,670,942 | +0.04(+0.04%) |
Dec 19, 2024 | 91.30 | 91.30 | 91.29 | 91.29 | 13,847,866 | -0.37(-0.40%) |
Dec 18, 2024 | 91.66 | 91.67 | 91.66 | 91.66 | 9,192,588 | +0.00(+0.00%) |
Dec 17, 2024 | 91.66 | 91.66 | 91.65 | 91.66 | 5,797,796 | +0.01(+0.01%) |
Dec 16, 2024 | 91.65 | 91.65 | 91.64 | 91.65 | 6,763,052 | +0.01(+0.01%) |
Dec 13, 2024 | 91.64 | 91.64 | 91.63 | 91.64 | 6,271,992 | +0.03(+0.03%) |
Dec 12, 2024 | 91.60 | 91.61 | 91.60 | 91.61 | 4,750,759 | +0.02(+0.02%) |
Dec 11, 2024 | 91.58 | 91.59 | 91.58 | 91.59 | 5,830,849 | +0.01(+0.01%) |
Dec 10, 2024 | 91.57 | 91.58 | 91.57 | 91.58 | 5,390,796 | +0.02(+0.02%) |
Dec 09, 2024 | 91.56 | 91.57 | 91.56 | 91.56 | 8,761,808 | +0.01(+0.01%) |
Dec 06, 2024 | 91.55 | 91.55 | 91.54 | 91.55 | 5,706,647 | +0.04(+0.04%) |
Dec 05, 2024 | 91.52 | 91.52 | 91.51 | 91.51 | 6,092,607 | +0.01(+0.01%) |
Dec 04, 2024 | 91.51 | 91.51 | 91.50 | 91.50 | 5,945,213 | +0.01(+0.01%) |
Dec 03, 2024 | 91.48 | 91.49 | 91.48 | 91.49 | 5,690,856 | +0.02(+0.02%) |
Dec 02, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 12,960,798 | -0.31(-0.34%) |
Nov 29, 2024 | 91.78 | 91.80 | 91.78 | 91.78 | 9,410,607 | +0.02(+0.02%) |
Nov 27, 2024 | 91.75 | 91.76 | 91.75 | 91.76 | 6,122,952 | +0.03(+0.03%) |
Nov 26, 2024 | 91.73 | 91.74 | 91.73 | 91.73 | 6,682,245 | +0.00(+0.00%) |
Nov 25, 2024 | 91.72 | 91.73 | 91.72 | 91.73 | 5,069,538 | +0.01(+0.01%) |
Nov 22, 2024 | 91.71 | 91.72 | 91.71 | 91.72 | 6,694,312 | +0.03(+0.03%) |
Nov 21, 2024 | 91.69 | 91.69 | 91.68 | 91.69 | 5,875,117 | +0.01(+0.01%) |
Nov 20, 2024 | 91.67 | 91.68 | 91.67 | 91.68 | 5,516,654 | +0.01(+0.01%) |
Nov 19, 2024 | 91.66 | 91.67 | 91.65 | 91.67 | 7,433,506 | +0.03(+0.03%) |
Nov 18, 2024 | 91.65 | 91.66 | 91.64 | 91.64 | 7,388,205 | +0.01(+0.01%) |
Nov 15, 2024 | 91.64 | 91.64 | 91.63 | 91.63 | 9,715,771 | +0.03(+0.03%) |
Nov 14, 2024 | 91.61 | 91.61 | 91.60 | 91.60 | 6,122,297 | +0.00(+0.00%) |
Nov 13, 2024 | 91.59 | 91.60 | 91.59 | 91.60 | 4,850,698 | +0.02(+0.02%) |
Nov 12, 2024 | 91.58 | 91.59 | 91.58 | 91.58 | 5,498,442 | +0.01(+0.01%) |
Nov 11, 2024 | 91.57 | 91.58 | 91.57 | 91.57 | 8,132,728 | -0.01(-0.01%) |
Nov 08, 2024 | 91.57 | 91.58 | 91.56 | 91.58 | 8,280,958 | +0.05(+0.05%) |
Nov 07, 2024 | 91.52 | 91.53 | 91.52 | 91.53 | 7,790,337 | +0.01(+0.01%) |
Nov 06, 2024 | 91.51 | 91.52 | 91.51 | 91.52 | 9,953,612 | +0.02(+0.02%) |
Nov 05, 2024 | 91.50 | 91.51 | 91.50 | 91.50 | 4,660,489 | +0.00(+0.00%) |
Nov 04, 2024 | 91.50 | 91.50 | 91.49 | 91.50 | 9,462,616 | +0.02(+0.02%) |
Nov 01, 2024 | 91.48 | 91.48 | 91.47 | 91.48 | 15,201,462 | +0.04(+0.04%) |
Oct 31, 2024 | 91.43 | 91.44 | 91.43 | 91.44 | 12,082,931 | +0.02(+0.02%) |
Oct 30, 2024 | 91.42 | 91.43 | 91.42 | 91.42 | 4,975,557 | +0.01(+0.01%) |
Oct 29, 2024 | 91.41 | 91.42 | 91.40 | 91.41 | 4,719,664 | +0.02(+0.02%) |
Oct 28, 2024 | 91.40 | 91.40 | 91.39 | 91.39 | 5,732,770 | +0.00(+0.00%) |
Oct 25, 2024 | 91.38 | 91.39 | 91.38 | 91.39 | 6,072,109 | +0.04(+0.04%) |
Oct 24, 2024 | 91.36 | 91.36 | 91.35 | 91.35 | 4,705,221 | +0.01(+0.01%) |
Oct 23, 2024 | 91.35 | 91.35 | 91.34 | 91.34 | 5,480,942 | +0.00(+0.00%) |
Oct 22, 2024 | 91.34 | 91.34 | 91.33 | 91.34 | 4,199,942 | +0.01(+0.01%) |
Oct 21, 2024 | 91.32 | 91.33 | 91.31 | 91.33 | 5,895,113 | +0.02(+0.02%) |
Oct 18, 2024 | 91.32 | 91.32 | 91.30 | 91.31 | 5,307,595 | +0.03(+0.03%) |
Oct 17, 2024 | 91.28 | 91.28 | 91.27 | 91.28 | 4,397,512 | +0.02(+0.02%) |
Oct 16, 2024 | 91.27 | 91.27 | 91.26 | 91.26 | 5,773,788 | +0.00(+0.00%) |
Oct 15, 2024 | 91.25 | 91.26 | 91.24 | 91.26 | 5,914,186 | +0.03(+0.03%) |
Oct 14, 2024 | 91.24 | 91.25 | 91.23 | 91.23 | 4,171,962 | -0.01(-0.01%) |
Oct 11, 2024 | 91.24 | 91.24 | 91.23 | 91.24 | 6,034,646 | +0.05(+0.05%) |
Oct 10, 2024 | 91.20 | 91.20 | 91.19 | 91.19 | 4,705,671 | +0.01(+0.01%) |
Oct 09, 2024 | 91.18 | 91.19 | 91.18 | 91.18 | 6,219,944 | +0.01(+0.01%) |
Oct 08, 2024 | 91.18 | 91.18 | 91.17 | 91.17 | 5,262,339 | +0.00(+0.00%) |
Oct 07, 2024 | 91.16 | 91.17 | 91.16 | 91.17 | 6,758,979 | +0.02(+0.02%) |
Oct 04, 2024 | 91.15 | 91.16 | 91.15 | 91.15 | 6,273,770 | +0.02(+0.02%) |
Oct 03, 2024 | 91.12 | 91.13 | 91.12 | 91.13 | 5,388,624 | +0.02(+0.02%) |
Oct 02, 2024 | 91.11 | 91.11 | 91.10 | 91.11 | 7,411,594 | +0.01(+0.01%) |