Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 91.61 | 91.62 | 91.60 | 91.62 | 5,888,252 | +0.03(+0.03%) |
Oct 14, 2024 | 91.60 | 91.61 | 91.59 | 91.59 | 4,155,647 | -0.01(-0.01%) |
Oct 11, 2024 | 91.60 | 91.60 | 91.58 | 91.60 | 6,011,047 | +0.05(+0.05%) |
Oct 10, 2024 | 91.56 | 91.56 | 91.55 | 91.55 | 4,687,269 | +0.01(+0.01%) |
Oct 09, 2024 | 91.54 | 91.55 | 91.54 | 91.54 | 6,195,620 | +0.01(+0.01%) |
Oct 08, 2024 | 91.54 | 91.54 | 91.53 | 91.53 | 5,241,760 | +0.00(+0.00%) |
Oct 07, 2024 | 91.52 | 91.53 | 91.52 | 91.53 | 6,732,547 | +0.02(+0.02%) |
Oct 04, 2024 | 91.51 | 91.52 | 91.51 | 91.51 | 6,249,236 | +0.02(+0.02%) |
Oct 03, 2024 | 91.48 | 91.49 | 91.48 | 91.49 | 5,367,551 | +0.02(+0.02%) |
Oct 02, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 7,382,610 | +0.01(+0.01%) |
Oct 01, 2024 | 91.46 | 91.46 | 91.45 | 91.46 | 13,685,835 | +0.02(+0.02%) |
Sep 30, 2024 | 91.44 | 91.45 | 91.44 | 91.44 | 11,428,267 | +0.01(+0.01%) |
Sep 27, 2024 | 91.43 | 91.44 | 91.43 | 91.43 | 8,651,692 | +0.03(+0.03%) |
Sep 26, 2024 | 91.40 | 91.41 | 91.40 | 91.40 | 4,949,627 | +0.00(+0.00%) |
Sep 25, 2024 | 91.39 | 91.40 | 91.39 | 91.40 | 5,855,921 | +0.02(+0.02%) |
Sep 24, 2024 | 91.38 | 91.39 | 91.38 | 91.38 | 11,592,619 | +0.01(+0.01%) |
Sep 23, 2024 | 91.37 | 91.37 | 91.36 | 91.37 | 7,009,600 | +0.01(+0.01%) |
Sep 20, 2024 | 91.35 | 91.36 | 91.35 | 91.36 | 6,464,801 | +0.04(+0.04%) |
Sep 19, 2024 | 91.31 | 91.32 | 91.31 | 91.32 | 8,027,793 | +0.02(+0.02%) |
Sep 18, 2024 | 91.29 | 91.31 | 91.29 | 91.30 | 7,641,792 | +0.02(+0.02%) |
Sep 17, 2024 | 91.29 | 91.29 | 91.28 | 91.28 | 9,849,873 | +0.01(+0.01%) |
Sep 16, 2024 | 91.26 | 91.27 | 91.26 | 91.27 | 6,056,689 | +0.02(+0.02%) |
Sep 13, 2024 | 91.24 | 91.25 | 91.24 | 91.25 | 8,216,811 | +0.05(+0.05%) |
Sep 12, 2024 | 91.20 | 91.21 | 91.20 | 91.20 | 5,196,580 | +0.01(+0.01%) |
Sep 11, 2024 | 91.19 | 91.20 | 91.19 | 91.19 | 7,404,217 | +0.00(+0.00%) |
Sep 10, 2024 | 91.17 | 91.19 | 91.17 | 91.19 | 4,820,846 | +0.03(+0.03%) |
Sep 09, 2024 | 91.17 | 91.17 | 91.16 | 91.16 | 5,931,633 | +0.00(+0.00%) |
Sep 06, 2024 | 91.16 | 91.16 | 91.15 | 91.16 | 7,134,073 | +0.05(+0.05%) |
Sep 05, 2024 | 91.11 | 91.12 | 91.10 | 91.11 | 7,318,499 | +0.01(+0.01%) |
Sep 04, 2024 | 91.10 | 91.10 | 91.09 | 91.10 | 6,438,003 | +0.01(+0.01%) |
Sep 03, 2024 | 91.08 | 91.09 | 91.07 | 91.09 | 18,069,846 | +0.04(+0.04%) |
Aug 30, 2024 | 91.05 | 91.06 | 91.05 | 91.05 | 12,526,663 | +0.05(+0.05%) |
Aug 29, 2024 | 91.01 | 91.02 | 91.00 | 91.00 | 4,801,192 | +0.00(+0.00%) |
Aug 28, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 6,404,807 | +0.01(+0.01%) |
Aug 27, 2024 | 91.00 | 91.00 | 90.99 | 91.00 | 6,590,458 | +0.02(+0.02%) |
Aug 26, 2024 | 90.98 | 90.99 | 90.98 | 90.98 | 6,759,577 | +0.01(+0.01%) |
Aug 23, 2024 | 90.97 | 90.98 | 90.97 | 90.97 | 6,512,422 | +0.04(+0.04%) |
Aug 22, 2024 | 90.93 | 90.94 | 90.93 | 90.93 | 5,673,761 | +0.00(+0.00%) |
Aug 21, 2024 | 90.93 | 90.93 | 90.92 | 90.93 | 4,316,168 | +0.02(+0.02%) |
Aug 20, 2024 | 90.90 | 90.91 | 90.90 | 90.91 | 5,907,559 | +0.02(+0.02%) |
Aug 19, 2024 | 90.90 | 90.90 | 90.89 | 90.89 | 5,963,084 | +0.00(+0.00%) |
Aug 16, 2024 | 90.87 | 90.89 | 90.87 | 90.89 | 8,903,085 | +0.05(+0.05%) |
Aug 15, 2024 | 90.84 | 90.85 | 90.83 | 90.84 | 6,895,020 | +0.01(+0.01%) |
Aug 14, 2024 | 90.82 | 90.84 | 90.82 | 90.83 | 5,138,125 | +0.01(+0.01%) |
Aug 13, 2024 | 90.81 | 90.82 | 90.81 | 90.82 | 7,545,228 | +0.01(+0.01%) |
Aug 12, 2024 | 90.79 | 90.81 | 90.79 | 90.81 | 6,193,308 | +0.03(+0.03%) |
Aug 09, 2024 | 90.78 | 90.79 | 90.78 | 90.78 | 7,779,317 | +0.02(+0.02%) |
Aug 08, 2024 | 90.75 | 90.76 | 90.75 | 90.76 | 6,994,608 | +0.01(+0.01%) |
Aug 07, 2024 | 90.74 | 90.75 | 90.73 | 90.75 | 14,312,978 | +0.02(+0.02%) |
Aug 06, 2024 | 90.72 | 90.73 | 90.72 | 90.73 | 9,812,582 | +0.02(+0.02%) |
Aug 05, 2024 | 90.71 | 90.72 | 90.71 | 90.71 | 21,183,602 | +0.00(+0.00%) |
Aug 02, 2024 | 90.70 | 90.71 | 90.69 | 90.71 | 14,613,868 | +0.05(+0.05%) |