Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.10	17.14	16.47	16.96	33,862	-0.02(-0.09%)
Feb 05, 2026	17.04	17.11	16.97	16.98	11,896	+0.01(+0.06%)
Feb 04, 2026	16.80	16.97	16.75	16.97	16,439	+0.09(+0.53%)
Feb 03, 2026	16.88	16.92	16.87	16.88	3,034	+0.08(+0.48%)
Feb 02, 2026	16.94	16.94	16.78	16.80	3,458	+0.08(+0.48%)
Jan 30, 2026	16.85	16.94	16.72	16.72	11,187	-0.11(-0.65%)
Jan 29, 2026	16.83	17.10	16.83	16.83	2,407	+0.00(+0.00%)
Jan 28, 2026	16.88	16.88	16.75	16.83	5,166	-0.05(-0.30%)
Jan 27, 2026	17.06	17.06	16.80	16.88	13,449	-0.24(-1.40%)
Jan 26, 2026	17.18	17.25	17.10	17.12	8,123	+0.00(+0.00%)
Jan 23, 2026	17.16	17.22	17.01	17.12	12,517	-0.10(-0.58%)
Jan 22, 2026	17.24	17.38	17.11	17.22	5,783	-0.04(-0.23%)
Jan 21, 2026	16.83	17.29	16.83	17.26	20,656	+0.32(+1.89%)
Jan 20, 2026	16.93	16.94	16.75	16.94	6,785	+0.01(+0.06%)
Jan 16, 2026	16.85	16.93	16.78	16.93	6,723	+0.14(+0.83%)
Jan 15, 2026	16.77	16.85	16.77	16.79	3,993	+0.03(+0.18%)
Jan 14, 2026	16.69	16.95	16.69	16.76	9,579	-0.01(-0.07%)
Jan 13, 2026	16.96	16.98	16.75	16.77	15,127	+0.08(+0.48%)
Jan 12, 2026	16.85	16.85	16.69	16.69	10,020	-0.11(-0.65%)
Jan 09, 2026	16.91	16.91	16.75	16.80	3,094	+0.03(+0.18%)
Jan 08, 2026	16.91	16.93	16.77	16.77	9,188	-0.05(-0.30%)
Jan 07, 2026	16.94	16.94	16.80	16.82	6,425	+0.06(+0.37%)
Jan 06, 2026	16.68	16.90	16.68	16.76	19,262	+0.17(+1.01%)
Jan 05, 2026	16.74	16.74	16.55	16.59	5,640	-0.17(-1.01%)
Jan 02, 2026	16.42	16.78	16.42	16.76	7,277	+0.38(+2.32%)
Dec 31, 2025	16.60	16.63	16.20	16.38	33,723	-0.22(-1.33%)
Dec 30, 2025	16.61	16.70	16.51	16.60	7,341	-0.05(-0.30%)
Dec 29, 2025	16.93	17.05	16.55	16.65	19,217	-0.28(-1.65%)
Dec 26, 2025	16.91	16.95	16.90	16.93	2,320	+0.04(+0.27%)
Dec 24, 2025	16.59	16.90	16.58	16.89	18,085	+0.28(+1.66%)
Dec 23, 2025	16.77	16.84	16.61	16.61	9,406	+0.01(+0.06%)
Dec 22, 2025	16.85	16.85	16.58	16.60	6,539	-0.20(-1.19%)
Dec 19, 2025	16.79	16.80	16.60	16.80	17,490	+0.01(+0.09%)
Dec 18, 2025	16.87	17.07	16.79	16.79	9,452	-0.01(-0.09%)
Dec 17, 2025	16.95	17.07	16.67	16.80	18,084	-0.13(-0.77%)
Dec 16, 2025	16.92	17.02	16.85	16.93	21,221	+0.13(+0.78%)
Dec 15, 2025	16.65	16.95	16.65	16.80	20,638	+0.16(+0.95%)
Dec 12, 2025	16.55	16.70	16.50	16.64	12,202	+0.09(+0.54%)
Dec 11, 2025	16.55	16.72	16.53	16.55	15,243	-0.02(-0.12%)
Dec 10, 2025	16.79	16.79	16.52	16.57	5,696	-0.10(-0.60%)
Dec 09, 2025	16.75	16.79	16.67	16.67	2,110	+0.02(+0.12%)
Dec 08, 2025	16.75	16.75	16.60	16.65	1,680	-0.04(-0.26%)
Dec 05, 2025	16.71	16.85	16.60	16.69	14,716	+0.14(+0.86%)
Dec 04, 2025	16.70	16.70	16.55	16.55	9,746	-0.15(-0.90%)
Dec 03, 2025	16.56	16.70	16.56	16.70	8,072	+0.11(+0.66%)
Dec 02, 2025	16.55	16.84	16.54	16.59	8,104	+0.04(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.