Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.02	55.59	55.02	55.58	13,879	+0.77(+1.41%)
Feb 05, 2026	54.86	55.10	54.76	54.80	20,065	-0.52(-0.93%)
Feb 04, 2026	55.41	55.69	55.05	55.32	24,050	-0.14(-0.25%)
Feb 03, 2026	55.78	55.81	55.13	55.46	25,191	-0.35(-0.63%)
Feb 02, 2026	55.50	55.88	55.50	55.81	44,393	+0.22(+0.40%)
Jan 30, 2026	55.50	55.68	55.35	55.59	45,889	-0.15(-0.27%)
Jan 29, 2026	55.62	55.74	55.35	55.74	19,223	-0.04(-0.08%)
Jan 28, 2026	55.74	55.85	55.66	55.78	25,737	-0.06(-0.10%)
Jan 27, 2026	55.70	55.86	55.69	55.84	26,108	+0.16(+0.29%)
Jan 26, 2026	55.63	55.74	55.63	55.68	31,241	+0.14(+0.25%)
Jan 23, 2026	55.44	55.59	55.34	55.54	43,623	+0.05(+0.09%)
Jan 22, 2026	55.52	55.56	55.33	55.49	19,856	+0.19(+0.34%)
Jan 21, 2026	54.98	55.45	54.87	55.30	57,021	+0.44(+0.80%)
Jan 20, 2026	55.07	55.17	54.79	54.86	96,088	-0.73(-1.32%)
Jan 16, 2026	55.63	55.67	55.52	55.59	540,978	+0.01(+0.02%)
Jan 15, 2026	55.66	55.77	55.58	55.58	42,675	+0.10(+0.19%)
Jan 14, 2026	55.48	55.54	55.25	55.48	70,034	-0.14(-0.26%)
Jan 13, 2026	55.75	55.75	55.57	55.62	28,032	-0.15(-0.27%)
Jan 12, 2026	55.52	55.79	55.52	55.77	23,769	+0.07(+0.13%)
Jan 09, 2026	55.59	55.76	55.41	55.70	99,958	+0.24(+0.43%)
Jan 08, 2026	55.32	55.49	55.27	55.46	59,610	+0.01(+0.02%)
Jan 07, 2026	55.69	55.69	55.37	55.45	184,682	-0.12(-0.22%)
Jan 06, 2026	55.37	55.57	55.32	55.57	123,519	+0.24(+0.44%)
Jan 05, 2026	55.25	55.41	55.25	55.33	310,301	+0.27(+0.48%)
Jan 02, 2026	55.14	55.27	54.87	55.06	278,600	+0.01(+0.01%)
Dec 31, 2025	54.98	55.07	54.98	55.05	71,756	+0.02(+0.03%)
Dec 30, 2025	55.02	55.05	54.96	55.03	46,441	+0.02(+0.05%)
Dec 29, 2025	55.00	55.02	54.91	55.01	25,542	+0.08(+0.15%)
Dec 26, 2025	54.88	54.99	54.88	54.93	11,023	-0.02(-0.05%)
Dec 24, 2025	54.96	54.97	54.95	54.95	1,130	+0.05(+0.10%)
Dec 23, 2025	54.77	54.95	54.77	54.90	30,861	+0.06(+0.12%)
Dec 22, 2025	54.79	54.89	54.79	54.84	12,562	+0.13(+0.24%)
Dec 19, 2025	54.60	54.73	54.60	54.71	10,538	+0.28(+0.51%)
Dec 18, 2025	54.42	54.53	54.31	54.43	42,074	+0.37(+0.69%)
Dec 17, 2025	54.43	54.43	54.06	54.06	11,279	-0.37(-0.68%)
Dec 16, 2025	54.36	54.44	54.26	54.43	10,824	+0.01(+0.03%)
Dec 15, 2025	54.41	54.44	54.38	54.42	3,806	+0.02(+0.04%)
Dec 12, 2025	54.59	54.59	54.25	54.40	11,258	-0.23(-0.43%)
Dec 11, 2025	54.37	54.63	54.37	54.63	4,090	+0.13(+0.24%)
Dec 10, 2025	54.31	54.50	54.31	54.50	3,229	+0.16(+0.30%)
Dec 09, 2025	54.29	54.45	54.29	54.34	15,091	+0.04(+0.08%)
Dec 08, 2025	54.38	54.38	54.23	54.29	4,610	-0.07(-0.13%)
Dec 05, 2025	54.30	54.40	54.30	54.36	8,126	+0.09(+0.16%)
Dec 04, 2025	54.23	54.30	54.22	54.27	7,339	+0.04(+0.08%)
Dec 03, 2025	54.06	54.25	54.06	54.23	1,972	+0.09(+0.16%)
Dec 02, 2025	54.18	54.18	54.06	54.15	8,988	+0.09(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.