Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.72	45.01	44.59	45.01	6,648	+0.76(+1.71%)
Feb 05, 2026	44.53	44.66	44.10	44.25	10,909	-0.25(-0.56%)
Feb 04, 2026	44.50	44.50	44.19	44.50	11,053	-0.35(-0.78%)
Feb 03, 2026	45.16	45.16	44.59	44.85	8,799	-0.29(-0.64%)
Feb 02, 2026	44.39	45.22	44.39	45.14	11,717	+0.26(+0.58%)
Jan 30, 2026	45.28	45.32	44.74	44.88	8,136	-0.86(-1.89%)
Jan 29, 2026	45.83	46.14	45.33	45.74	19,315	+0.16(+0.36%)
Jan 28, 2026	45.66	45.72	45.41	45.58	10,372	+0.23(+0.51%)
Jan 27, 2026	45.25	45.35	45.18	45.35	11,547	+0.52(+1.16%)
Jan 26, 2026	44.64	44.94	44.62	44.83	20,356	+0.02(+0.04%)
Jan 23, 2026	44.83	44.84	44.52	44.81	14,535	-0.03(-0.06%)
Jan 22, 2026	44.85	45.09	44.77	44.83	9,791	+0.34(+0.78%)
Jan 21, 2026	44.47	44.49	44.45	44.49	2,821	+0.47(+1.07%)
Jan 20, 2026	43.98	44.25	43.98	44.01	10,052	-0.60(-1.34%)
Jan 16, 2026	44.79	44.79	44.52	44.61	3,739	-0.57(-1.25%)
Jan 15, 2026	45.35	45.35	45.05	45.18	3,826	+0.01(+0.02%)
Jan 14, 2026	45.00	45.20	44.99	45.17	4,617	+0.07(+0.15%)
Jan 13, 2026	45.35	45.35	45.02	45.10	11,358	-0.50(-1.09%)
Jan 12, 2026	45.10	45.61	45.10	45.60	6,718	+0.89(+1.98%)
Jan 09, 2026	44.43	44.76	44.43	44.72	11,693	-0.06(-0.13%)
Jan 08, 2026	44.39	44.80	44.39	44.78	2,940	-0.03(-0.06%)
Jan 07, 2026	44.75	44.95	44.75	44.80	7,692	-0.30(-0.66%)
Jan 06, 2026	45.35	45.44	45.04	45.10	8,259	-0.07(-0.15%)
Jan 05, 2026	44.81	45.17	44.60	45.17	16,462	+0.23(+0.51%)
Jan 02, 2026	44.60	44.97	44.60	44.94	14,046	+1.13(+2.58%)
Dec 31, 2025	43.72	43.81	43.67	43.81	3,192	-0.11(-0.25%)
Dec 30, 2025	43.87	43.92	43.87	43.92	832	+0.24(+0.55%)
Dec 29, 2025	43.54	43.68	43.54	43.68	2,699	-0.59(-1.32%)
Dec 26, 2025	44.05	44.27	44.05	44.27	13,891	+0.35(+0.80%)
Dec 24, 2025	43.98	43.98	43.89	43.92	7,920	-0.06(-0.15%)
Dec 23, 2025	43.81	44.12	43.81	43.98	14,780	-0.06(-0.13%)
Dec 22, 2025	43.92	44.14	43.80	44.04	2,793	+0.04(+0.08%)
Dec 19, 2025	43.93	44.22	43.93	44.00	7,005	+0.51(+1.18%)
Dec 18, 2025	43.45	43.64	43.45	43.49	7,657	+0.34(+0.79%)
Dec 17, 2025	43.48	43.52	43.15	43.15	47,243	-0.13(-0.30%)
Dec 16, 2025	43.07	43.28	43.06	43.28	198,251	-0.16(-0.37%)
Dec 15, 2025	43.50	43.51	43.43	43.44	3,541	-0.13(-0.31%)
Dec 12, 2025	43.87	43.87	43.46	43.57	3,759	-0.10(-0.22%)
Dec 11, 2025	43.65	43.74	43.41	43.67	2,805	-0.05(-0.11%)
Dec 10, 2025	43.62	43.75	43.51	43.72	3,078	+0.16(+0.37%)
Dec 09, 2025	43.37	43.58	43.37	43.56	11,000	-0.20(-0.46%)
Dec 08, 2025	43.92	43.92	43.70	43.76	2,346	-0.44(-1.00%)
Dec 05, 2025	44.20	44.61	44.20	44.21	3,432	-0.05(-0.11%)
Dec 04, 2025	44.10	44.42	44.10	44.26	5,715	+0.29(+0.67%)
Dec 03, 2025	44.11	44.11	43.88	43.96	3,778	-0.30(-0.67%)
Dec 02, 2025	44.11	44.26	44.11	44.26	22,296	-0.08(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.