Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	130.32	132.24	130.14	131.98	115,251	+2.55(+1.97%)
Feb 05, 2026	130.05	130.53	129.10	129.43	179,120	-1.78(-1.36%)
Feb 04, 2026	131.99	132.09	130.24	131.21	542,132	-0.57(-0.43%)
Feb 03, 2026	133.15	133.22	130.80	131.78	389,117	-1.27(-0.95%)
Feb 02, 2026	131.85	133.32	131.85	133.05	78,807	+0.75(+0.57%)
Jan 30, 2026	132.44	132.85	131.52	132.30	296,807	-0.65(-0.49%)
Jan 29, 2026	133.42	133.56	131.22	132.95	106,551	-0.40(-0.30%)
Jan 28, 2026	133.62	133.74	133.03	133.35	549,995	+0.06(+0.05%)
Jan 27, 2026	133.08	133.46	132.93	133.29	94,019	+0.55(+0.41%)
Jan 26, 2026	132.34	133.00	132.34	132.74	102,961	+0.68(+0.51%)
Jan 23, 2026	131.92	132.37	131.71	132.06	93,415	+0.05(+0.04%)
Jan 22, 2026	132.13	132.40	131.64	132.01	107,975	+0.69(+0.53%)
Jan 21, 2026	130.17	131.94	129.95	131.32	152,666	+1.47(+1.13%)
Jan 20, 2026	130.64	131.20	129.70	129.85	141,811	-2.72(-2.05%)
Jan 16, 2026	132.96	133.05	132.31	132.57	68,016	-0.09(-0.07%)
Jan 15, 2026	133.13	133.30	132.51	132.66	93,564	+0.33(+0.25%)
Jan 14, 2026	132.47	132.62	131.55	132.33	88,203	-0.66(-0.50%)
Jan 13, 2026	133.38	133.44	132.56	132.99	270,581	-0.25(-0.19%)
Jan 12, 2026	132.45	133.46	132.45	133.24	270,570	+0.16(+0.12%)
Jan 09, 2026	132.45	133.27	132.15	133.08	101,956	+0.89(+0.67%)
Jan 08, 2026	132.22	132.41	131.92	132.19	86,051	-0.12(-0.09%)
Jan 07, 2026	132.79	133.12	132.25	132.31	92,145	-0.41(-0.31%)
Jan 06, 2026	132.04	132.77	131.97	132.72	116,670	+0.76(+0.58%)
Jan 05, 2026	131.67	132.25	131.67	131.96	95,428	+0.90(+0.69%)
Jan 02, 2026	131.48	131.69	130.44	131.06	129,088	+0.26(+0.20%)
Dec 31, 2025	131.80	131.80	130.73	130.80	226,058	-0.95(-0.72%)
Dec 30, 2025	131.80	132.01	131.68	131.75	112,132	-0.16(-0.12%)
Dec 29, 2025	131.83	132.06	131.58	131.91	69,980	-0.46(-0.35%)
Dec 26, 2025	132.51	132.64	132.22	132.37	81,517	-0.08(-0.06%)
Dec 24, 2025	132.01	132.49	131.94	132.45	45,980	+0.52(+0.39%)
Dec 23, 2025	131.22	131.99	131.22	131.93	90,159	+0.54(+0.41%)
Dec 22, 2025	131.15	131.45	130.98	131.39	101,629	+0.89(+0.68%)
Dec 19, 2025	129.78	130.61	129.78	130.50	107,593	+1.21(+0.93%)
Dec 18, 2025	129.51	130.12	129.04	129.30	96,553	+1.05(+0.82%)
Dec 17, 2025	129.97	129.97	128.25	128.25	104,130	-1.57(-1.21%)
Dec 16, 2025	129.87	130.12	129.03	129.82	98,699	-0.27(-0.21%)
Dec 15, 2025	131.20	131.20	129.83	130.09	75,434	-0.26(-0.20%)
Dec 12, 2025	131.66	131.81	130.01	130.34	115,922	-1.49(-1.13%)
Dec 11, 2025	131.02	131.88	130.61	131.83	94,064	+0.25(+0.19%)
Dec 10, 2025	130.67	131.82	130.41	131.58	72,323	+0.91(+0.69%)
Dec 09, 2025	130.71	131.15	130.67	130.67	80,508	-0.13(-0.10%)
Dec 08, 2025	131.38	131.38	130.44	130.80	61,428	-0.38(-0.29%)
Dec 05, 2025	131.25	131.74	131.03	131.18	64,236	+0.21(+0.16%)
Dec 04, 2025	131.21	131.21	130.41	130.97	77,589	+0.03(+0.02%)
Dec 03, 2025	130.22	131.08	130.07	130.94	188,182	+0.58(+0.44%)
Dec 02, 2025	130.54	130.81	130.06	130.36	129,199	+0.18(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.