Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 11.96 | 12.03 | 11.96 | 12.02 | 33,184 | +0.08(+0.67%) |
Jul 22, 2024 | 12.06 | 12.06 | 11.91 | 11.94 | 47,084 | -0.10(-0.83%) |
Jul 19, 2024 | 12.04 | 12.05 | 11.88 | 12.04 | 32,954 | +0.00(+0.00%) |
Jul 18, 2024 | 12.00 | 12.08 | 11.92 | 12.04 | 71,258 | +0.04(+0.33%) |
Jul 17, 2024 | 11.91 | 12.02 | 11.87 | 12.00 | 71,692 | +0.09(+0.76%) |
Jul 16, 2024 | 11.97 | 12.01 | 11.88 | 11.91 | 118,542 | -0.03(-0.25%) |
Jul 15, 2024 | 11.98 | 12.01 | 11.93 | 11.94 | 60,558 | -0.13(-1.08%) |
Jul 12, 2024 | 12.04 | 12.09 | 12.04 | 12.07 | 116,710 | +0.03(+0.25%) |
Jul 11, 2024 | 12.00 | 12.04 | 11.97 | 12.04 | 102,232 | +0.06(+0.50%) |
Jul 10, 2024 | 12.00 | 12.00 | 11.95 | 11.98 | 56,481 | +0.01(+0.08%) |
Jul 09, 2024 | 11.99 | 11.99 | 11.94 | 11.97 | 129,150 | +0.02(+0.17%) |
Jul 08, 2024 | 11.99 | 11.99 | 11.92 | 11.95 | 93,955 | +0.00(+0.00%) |
Jul 05, 2024 | 11.93 | 11.97 | 11.90 | 11.95 | 41,015 | +0.05(+0.42%) |
Jul 03, 2024 | 11.82 | 11.94 | 11.82 | 11.90 | 34,720 | +0.10(+0.85%) |
Jul 02, 2024 | 11.85 | 11.88 | 11.74 | 11.80 | 58,120 | +0.03(+0.25%) |
Jul 01, 2024 | 11.95 | 11.95 | 11.72 | 11.77 | 77,040 | -0.16(-1.34%) |
Jun 28, 2024 | 11.92 | 11.93 | 11.82 | 11.93 | 104,408 | +0.04(+0.34%) |
Jun 27, 2024 | 11.89 | 11.90 | 11.86 | 11.89 | 44,697 | +0.05(+0.42%) |
Jun 26, 2024 | 11.87 | 11.88 | 11.81 | 11.84 | 60,859 | -0.06(-0.50%) |
Jun 25, 2024 | 11.89 | 11.90 | 11.83 | 11.90 | 60,330 | +0.04(+0.34%) |
Jun 24, 2024 | 11.86 | 11.87 | 11.82 | 11.86 | 34,189 | +0.05(+0.42%) |
Jun 21, 2024 | 11.88 | 11.88 | 11.76 | 11.81 | 35,248 | -0.04(-0.34%) |
Jun 20, 2024 | 11.79 | 11.85 | 11.68 | 11.85 | 58,011 | +0.03(+0.25%) |
Jun 18, 2024 | 11.82 | 11.89 | 11.76 | 11.82 | 54,553 | +0.05(+0.42%) |
Jun 17, 2024 | 11.75 | 11.87 | 11.75 | 11.77 | 37,631 | -0.01(-0.08%) |
Jun 14, 2024 | 11.81 | 11.86 | 11.78 | 11.78 | 24,139 | -0.02(-0.19%) |
Jun 13, 2024 | 11.81 | 11.82 | 11.78 | 11.80 | 64,311 | +0.02(+0.17%) |
Jun 12, 2024 | 11.73 | 11.81 | 11.72 | 11.78 | 81,889 | +0.12(+1.02%) |
Jun 11, 2024 | 11.56 | 11.71 | 11.56 | 11.66 | 23,344 | +0.03(+0.26%) |
Jun 10, 2024 | 11.70 | 11.72 | 11.59 | 11.63 | 31,386 | -0.08(-0.68%) |
Jun 07, 2024 | 11.61 | 11.72 | 11.60 | 11.71 | 55,402 | +0.03(+0.26%) |
Jun 06, 2024 | 11.71 | 11.75 | 11.67 | 11.68 | 38,385 | -0.04(-0.34%) |
Jun 05, 2024 | 11.65 | 11.73 | 11.58 | 11.72 | 111,723 | +0.07(+0.60%) |
Jun 04, 2024 | 11.56 | 11.65 | 11.53 | 11.65 | 83,768 | +0.19(+1.65%) |
Jun 03, 2024 | 11.64 | 11.67 | 11.44 | 11.46 | 100,982 | -0.19(-1.62%) |
May 31, 2024 | 11.40 | 11.68 | 11.33 | 11.65 | 158,445 | +0.30(+2.62%) |
May 30, 2024 | 11.34 | 11.47 | 11.32 | 11.36 | 40,400 | +0.05(+0.44%) |
May 29, 2024 | 11.39 | 11.39 | 11.25 | 11.31 | 67,527 | -0.10(-0.87%) |
May 28, 2024 | 11.51 | 11.56 | 11.38 | 11.40 | 48,485 | -0.07(-0.60%) |
May 24, 2024 | 11.56 | 11.56 | 11.43 | 11.47 | 65,577 | -0.06(-0.52%) |
May 23, 2024 | 11.71 | 11.71 | 11.50 | 11.53 | 71,002 | -0.15(-1.27%) |
May 22, 2024 | 11.69 | 11.71 | 11.65 | 11.68 | 63,923 | -0.01(-0.08%) |
May 21, 2024 | 11.63 | 11.72 | 11.63 | 11.69 | 92,876 | +0.06(+0.51%) |
May 20, 2024 | 11.58 | 11.64 | 11.57 | 11.63 | 56,624 | +0.05(+0.43%) |
May 17, 2024 | 11.62 | 11.69 | 11.58 | 11.58 | 104,724 | -0.02(-0.17%) |
May 16, 2024 | 11.58 | 11.65 | 11.57 | 11.60 | 82,039 | +0.04(+0.34%) |
May 15, 2024 | 11.51 | 11.58 | 11.14 | 11.56 | 136,038 | +0.14(+1.22%) |
May 14, 2024 | 11.39 | 11.43 | 11.35 | 11.42 | 71,688 | +0.08(+0.68%) |
May 13, 2024 | 11.43 | 11.43 | 11.30 | 11.35 | 41,809 | -0.04(-0.35%) |
May 10, 2024 | 11.39 | 11.41 | 11.35 | 11.39 | 30,976 | +0.00(+0.00%) |
May 09, 2024 | 11.45 | 11.45 | 11.38 | 11.39 | 51,678 | -0.01(-0.09%) |
May 08, 2024 | 11.40 | 11.43 | 11.38 | 11.40 | 31,752 | +0.00(+0.00%) |
May 07, 2024 | 11.44 | 11.45 | 11.39 | 11.40 | 48,434 | +0.04(+0.35%) |
May 06, 2024 | 11.37 | 11.39 | 11.33 | 11.36 | 61,151 | +0.06(+0.52%) |
May 03, 2024 | 11.31 | 11.31 | 11.27 | 11.30 | 51,491 | +0.11(+0.97%) |
May 02, 2024 | 11.15 | 11.23 | 11.12 | 11.19 | 48,110 | +0.04(+0.35%) |