Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 11.29 | 11.31 | 11.28 | 11.29 | 62,668 | +0.01(+0.09%) |
Sep 24, 2024 | 11.29 | 11.30 | 11.25 | 11.28 | 57,724 | +0.01(+0.09%) |
Sep 23, 2024 | 11.34 | 11.34 | 11.26 | 11.27 | 75,518 | -0.07(-0.62%) |
Sep 20, 2024 | 11.33 | 11.34 | 11.31 | 11.34 | 20,148 | +0.00(+0.00%) |
Sep 19, 2024 | 11.33 | 11.35 | 11.27 | 11.34 | 72,322 | +0.04(+0.35%) |
Sep 18, 2024 | 11.26 | 11.34 | 11.26 | 11.30 | 76,532 | +0.02(+0.18%) |
Sep 17, 2024 | 11.34 | 11.34 | 11.26 | 11.28 | 41,130 | -0.03(-0.22%) |
Sep 16, 2024 | 11.32 | 11.34 | 11.26 | 11.30 | 89,705 | -0.04(-0.40%) |
Sep 13, 2024 | 11.39 | 11.41 | 11.34 | 11.35 | 128,938 | -0.01(-0.09%) |
Sep 12, 2024 | 11.28 | 11.37 | 11.28 | 11.36 | 99,456 | +0.06(+0.53%) |
Sep 11, 2024 | 11.20 | 11.30 | 11.20 | 11.30 | 50,067 | +0.08(+0.71%) |
Sep 10, 2024 | 11.19 | 11.22 | 11.17 | 11.22 | 66,585 | +0.03(+0.27%) |
Sep 09, 2024 | 11.16 | 11.20 | 11.15 | 11.19 | 78,463 | +0.03(+0.27%) |
Sep 06, 2024 | 11.15 | 11.20 | 11.13 | 11.16 | 121,319 | -0.03(-0.27%) |
Sep 05, 2024 | 11.19 | 11.22 | 11.17 | 11.19 | 61,662 | -0.01(-0.09%) |
Sep 04, 2024 | 11.14 | 11.20 | 11.10 | 11.20 | 86,829 | +0.07(+0.63%) |
Sep 03, 2024 | 11.16 | 11.18 | 11.09 | 11.13 | 134,108 | +0.01(+0.09%) |
Aug 30, 2024 | 11.14 | 11.15 | 11.11 | 11.12 | 41,800 | -0.01(-0.09%) |
Aug 29, 2024 | 11.11 | 11.15 | 11.08 | 11.13 | 72,427 | +0.06(+0.54%) |
Aug 28, 2024 | 11.15 | 11.15 | 11.01 | 11.07 | 64,544 | -0.06(-0.54%) |
Aug 27, 2024 | 11.10 | 11.13 | 11.08 | 11.13 | 64,350 | +0.03(+0.27%) |
Aug 26, 2024 | 11.12 | 11.12 | 11.08 | 11.10 | 49,297 | +0.01(+0.09%) |
Aug 23, 2024 | 11.06 | 11.10 | 11.04 | 11.09 | 45,937 | +0.07(+0.64%) |
Aug 22, 2024 | 11.07 | 11.07 | 11.01 | 11.02 | 103,485 | -0.11(-0.99%) |
Aug 21, 2024 | 11.11 | 11.14 | 11.09 | 11.13 | 80,784 | +0.03(+0.27%) |
Aug 20, 2024 | 11.11 | 11.11 | 11.07 | 11.10 | 37,526 | +0.02(+0.18%) |
Aug 19, 2024 | 11.11 | 11.12 | 11.06 | 11.08 | 67,443 | -0.03(-0.27%) |
Aug 16, 2024 | 11.14 | 11.15 | 11.07 | 11.11 | 107,434 | +0.05(+0.45%) |
Aug 15, 2024 | 11.08 | 11.09 | 11.01 | 11.06 | 76,957 | -0.04(-0.34%) |
Aug 14, 2024 | 11.07 | 11.11 | 11.01 | 11.10 | 107,698 | +0.04(+0.36%) |
Aug 13, 2024 | 11.01 | 11.07 | 10.98 | 11.06 | 106,864 | +0.05(+0.45%) |
Aug 12, 2024 | 10.98 | 11.01 | 10.93 | 11.01 | 98,977 | +0.03(+0.27%) |
Aug 09, 2024 | 11.02 | 11.02 | 10.97 | 10.98 | 102,795 | +0.01(+0.09%) |
Aug 08, 2024 | 11.00 | 11.01 | 10.96 | 10.97 | 71,898 | -0.02(-0.18%) |
Aug 07, 2024 | 10.98 | 11.13 | 10.97 | 10.99 | 92,572 | +0.02(+0.18%) |
Aug 06, 2024 | 10.87 | 10.99 | 10.87 | 10.97 | 82,706 | +0.10(+0.92%) |
Aug 05, 2024 | 10.78 | 10.92 | 10.78 | 10.87 | 134,217 | -0.10(-0.91%) |
Aug 02, 2024 | 10.90 | 10.99 | 10.81 | 10.97 | 109,852 | +0.07(+0.68%) |
Aug 01, 2024 | 10.78 | 10.90 | 10.77 | 10.89 | 122,963 | +0.08(+0.78%) |
Jul 31, 2024 | 10.75 | 10.83 | 10.74 | 10.81 | 83,475 | +0.06(+0.56%) |
Jul 30, 2024 | 10.72 | 10.76 | 10.68 | 10.75 | 97,932 | +0.00(+0.00%) |
Jul 29, 2024 | 10.75 | 10.76 | 10.74 | 10.75 | 83,573 | +0.00(+0.00%) |
Jul 26, 2024 | 10.70 | 10.77 | 10.67 | 10.75 | 85,109 | +0.05(+0.46%) |
Jul 25, 2024 | 10.69 | 10.71 | 10.66 | 10.70 | 67,786 | +0.03(+0.28%) |
Jul 24, 2024 | 10.68 | 10.75 | 10.65 | 10.67 | 85,985 | -0.06(-0.56%) |
Jul 23, 2024 | 10.71 | 10.73 | 10.63 | 10.73 | 35,590 | +0.07(+0.65%) |
Jul 22, 2024 | 10.67 | 10.69 | 10.63 | 10.66 | 82,973 | +0.00(+0.00%) |
Jul 19, 2024 | 10.65 | 10.66 | 10.62 | 10.66 | 45,540 | -0.01(-0.09%) |
Jul 18, 2024 | 10.67 | 10.73 | 10.66 | 10.67 | 86,638 | -0.03(-0.28%) |
Jul 17, 2024 | 10.73 | 10.77 | 10.70 | 10.70 | 90,712 | -0.05(-0.46%) |
Jul 16, 2024 | 10.76 | 10.83 | 10.74 | 10.75 | 101,346 | +0.00(+0.00%) |
Jul 15, 2024 | 10.78 | 10.82 | 10.73 | 10.75 | 98,636 | -0.06(-0.53%) |
Jul 12, 2024 | 10.77 | 10.84 | 10.77 | 10.81 | 68,600 | +0.02(+0.23%) |
Jul 11, 2024 | 10.72 | 10.79 | 10.72 | 10.78 | 61,457 | +0.08(+0.79%) |
Jul 10, 2024 | 10.72 | 10.72 | 10.66 | 10.70 | 82,475 | +0.03(+0.28%) |
Jul 09, 2024 | 10.67 | 10.70 | 10.63 | 10.67 | 84,204 | +0.02(+0.19%) |
Jul 08, 2024 | 10.67 | 10.71 | 10.65 | 10.65 | 79,401 | -0.04(-0.37%) |
Jul 05, 2024 | 10.64 | 10.73 | 10.64 | 10.69 | 28,517 | +0.02(+0.19%) |
Jul 03, 2024 | 10.66 | 10.70 | 10.66 | 10.67 | 31,771 | +0.02(+0.19%) |
Jul 02, 2024 | 10.69 | 10.71 | 10.65 | 10.65 | 149,983 | -0.06(-0.55%) |