Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.47	12.57	12.35	12.52	138,194	-0.08(-0.63%)
Apr 01, 2026	12.58	12.79	12.51	12.60	234,382	+0.01(+0.08%)
Mar 31, 2026	12.18	12.59	12.18	12.59	243,749	+0.43(+3.54%)
Mar 30, 2026	12.22	12.25	12.06	12.16	321,349	-0.03(-0.25%)
Mar 27, 2026	12.50	12.50	12.16	12.19	383,882	-0.31(-2.48%)
Mar 26, 2026	12.72	12.76	12.50	12.50	157,833	-0.23(-1.81%)
Mar 25, 2026	12.62	12.86	12.62	12.73	153,935	+0.11(+0.87%)
Mar 24, 2026	12.59	12.67	12.40	12.62	101,659	+0.02(+0.16%)
Mar 23, 2026	12.73	12.90	12.49	12.60	582,945	-0.08(-0.63%)
Mar 20, 2026	12.71	12.86	12.65	12.68	76,664	-0.07(-0.55%)
Mar 19, 2026	13.02	13.06	12.71	12.75	192,513	-0.33(-2.52%)
Mar 18, 2026	13.15	13.18	13.07	13.08	64,530	-0.07(-0.53%)
Mar 17, 2026	13.08	13.17	13.00	13.15	82,505	+0.07(+0.54%)
Mar 16, 2026	13.02	13.13	13.02	13.08	88,050	+0.00(+0.00%)
Mar 13, 2026	13.22	13.25	12.93	13.08	159,914	-0.17(-1.28%)
Mar 12, 2026	13.30	13.35	13.25	13.25	68,914	-0.10(-0.75%)
Mar 11, 2026	13.38	13.39	13.30	13.35	79,513	+0.01(+0.07%)
Mar 10, 2026	13.24	13.41	13.24	13.34	86,067	+0.03(+0.23%)
Mar 09, 2026	13.28	13.36	13.25	13.31	120,366	-0.11(-0.82%)
Mar 06, 2026	13.48	13.52	13.41	13.42	90,166	-0.14(-1.03%)
Mar 05, 2026	13.49	13.58	13.49	13.56	108,948	+0.01(+0.07%)
Mar 04, 2026	13.66	13.66	13.51	13.55	101,327	-0.09(-0.66%)
Mar 03, 2026	13.56	13.74	13.47	13.64	113,981	-0.01(-0.07%)
Mar 02, 2026	13.59	13.65	13.58	13.65	63,937	-0.01(-0.07%)
Feb 27, 2026	13.67	13.70	13.63	13.66	89,794	+0.00(+0.00%)
Feb 26, 2026	13.65	13.69	13.59	13.66	64,569	+0.01(+0.07%)
Feb 25, 2026	13.71	13.72	13.60	13.65	124,336	-0.01(-0.07%)
Feb 24, 2026	13.71	13.73	13.64	13.66	90,093	-0.05(-0.36%)
Feb 23, 2026	13.73	13.78	13.69	13.71	78,895	-0.04(-0.29%)
Feb 20, 2026	13.77	13.81	13.70	13.75	78,765	+0.01(+0.07%)
Feb 19, 2026	13.81	13.82	13.74	13.74	96,775	-0.07(-0.51%)
Feb 18, 2026	13.79	13.81	13.75	13.81	71,546	+0.05(+0.36%)
Feb 17, 2026	13.76	13.78	13.71	13.76	61,043	+0.02(+0.15%)
Feb 13, 2026	13.74	13.80	13.70	13.74	71,209	-0.06(-0.43%)
Feb 12, 2026	13.79	13.84	13.78	13.80	71,831	-0.01(-0.07%)
Feb 11, 2026	13.81	13.84	13.76	13.81	60,910	+0.04(+0.29%)
Feb 10, 2026	13.74	13.78	13.73	13.77	76,936	+0.04(+0.29%)
Feb 09, 2026	13.72	13.74	13.72	13.73	74,637	+0.00(+0.00%)
Feb 06, 2026	13.73	13.76	13.72	13.73	62,451	+0.05(+0.37%)
Feb 05, 2026	13.73	13.76	13.68	13.68	98,573	-0.05(-0.36%)
Feb 04, 2026	13.76	13.77	13.72	13.73	142,460	-0.03(-0.22%)
Feb 03, 2026	13.76	13.76	13.72	13.76	101,960	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.