Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	53.80	53.84	53.43	53.59	98,222	-0.21(-0.39%)
Feb 02, 2026	53.68	53.91	53.68	53.80	1,676	+0.16(+0.29%)
Jan 30, 2026	53.65	53.68	53.48	53.64	12,408	-0.06(-0.11%)
Jan 29, 2026	53.43	53.71	53.43	53.71	953	-0.04(-0.07%)
Jan 28, 2026	53.75	53.75	53.70	53.74	4,599	+0.02(+0.04%)
Jan 27, 2026	53.72	53.73	53.72	53.73	312	+0.09(+0.17%)
Jan 26, 2026	53.54	53.70	53.54	53.64	3,864	+0.12(+0.23%)
Jan 23, 2026	53.54	53.54	53.48	53.51	1,581	+0.02(+0.04%)
Jan 22, 2026	53.40	53.55	53.40	53.49	2,591	+0.17(+0.33%)
Jan 21, 2026	53.08	53.41	53.08	53.32	3,769	+0.38(+0.72%)
Jan 20, 2026	53.06	53.13	52.88	52.94	9,899	-0.56(-1.05%)
Jan 16, 2026	53.54	53.58	53.46	53.50	3,504	+0.04(+0.08%)
Jan 15, 2026	53.56	53.58	53.46	53.46	2,428	+0.06(+0.11%)
Jan 14, 2026	53.32	53.40	53.32	53.40	3,921	-0.07(-0.13%)
Jan 13, 2026	53.48	53.53	53.44	53.47	4,254	-0.08(-0.14%)
Jan 12, 2026	53.47	53.55	53.47	53.55	1,467	+0.04(+0.07%)
Jan 09, 2026	53.38	53.52	53.38	53.51	2,066	+0.15(+0.29%)
Jan 08, 2026	53.31	53.36	53.30	53.36	7,419	-0.03(-0.06%)
Jan 07, 2026	53.37	53.49	53.32	53.39	6,478	-0.01(-0.02%)
Jan 06, 2026	53.24	53.40	53.24	53.40	3,237	+0.15(+0.29%)
Jan 05, 2026	53.22	53.33	53.22	53.25	2,955	+0.16(+0.31%)
Jan 02, 2026	53.15	53.15	52.98	53.08	4,557	+0.03(+0.06%)
Dec 31, 2025	53.10	53.12	53.05	53.05	1,689	-0.14(-0.26%)
Dec 30, 2025	53.20	53.20	53.18	53.19	1,811	-0.01(-0.01%)
Dec 29, 2025	53.16	53.24	53.15	53.20	8,836	-0.02(-0.05%)
Dec 26, 2025	53.23	53.24	53.20	53.22	1,745	+0.01(+0.02%)
Dec 24, 2025	53.21	53.21	53.21	53.21	523	+0.06(+0.12%)
Dec 23, 2025	53.06	53.15	53.06	53.15	3,751	+0.10(+0.18%)
Dec 22, 2025	53.00	53.05	53.00	53.05	4,690	+0.20(+0.39%)
Dec 19, 2025	52.84	52.84	52.81	52.84	786	+0.26(+0.49%)
Dec 18, 2025	52.65	52.71	52.58	52.58	281	+0.26(+0.49%)
Dec 17, 2025	52.62	52.64	52.33	52.33	20,963	-0.34(-0.64%)
Dec 16, 2025	52.59	52.67	52.58	52.66	7,684	-0.02(-0.04%)
Dec 15, 2025	52.63	52.70	52.63	52.69	242	+0.01(+0.01%)
Dec 12, 2025	52.74	52.74	52.61	52.68	3,079	-0.19(-0.36%)
Dec 11, 2025	52.77	52.87	52.73	52.87	1,037	+0.08(+0.15%)
Dec 10, 2025	52.61	52.79	52.60	52.79	11,123	+0.16(+0.31%)
Dec 09, 2025	52.66	52.66	52.63	52.63	1,725	+0.03(+0.05%)
Dec 08, 2025	52.70	52.70	52.60	52.60	3,925	-0.08(-0.15%)
Dec 05, 2025	52.74	52.74	52.66	52.68	1,118	+0.08(+0.15%)
Dec 04, 2025	52.61	52.61	52.53	52.60	3,224	+0.02(+0.04%)
Dec 03, 2025	52.52	52.60	52.52	52.59	1,496	+0.09(+0.17%)
Dec 02, 2025	52.54	52.54	52.45	52.49	2,376	+0.07(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.