Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	45.24	45.24	45.01	45.14	9,166	-0.08(-0.17%)
Feb 02, 2026	45.16	45.22	45.16	45.22	4,924	+0.08(+0.18%)
Jan 30, 2026	45.16	45.16	45.11	45.13	1,359	-0.02(-0.04%)
Jan 29, 2026	45.10	45.15	45.01	45.15	20,567	-0.04(-0.09%)
Jan 28, 2026	45.13	45.19	45.12	45.19	2,238	+0.01(+0.01%)
Jan 27, 2026	45.18	45.19	45.15	45.19	1,422	+0.05(+0.11%)
Jan 26, 2026	45.12	45.16	45.12	45.13	513	+0.03(+0.07%)
Jan 23, 2026	45.07	45.12	45.04	45.11	2,405	+0.01(+0.01%)
Jan 22, 2026	45.02	45.10	45.02	45.10	358	+0.09(+0.19%)
Jan 21, 2026	44.88	45.04	44.85	45.02	1,720	+0.22(+0.49%)
Jan 20, 2026	44.83	44.83	44.79	44.79	479	-0.27(-0.61%)
Jan 16, 2026	45.06	45.07	45.06	45.07	12,824	+0.03(+0.06%)
Jan 15, 2026	45.05	45.12	45.02	45.04	4,359	+0.03(+0.06%)
Jan 14, 2026	44.97	45.02	44.92	45.02	1,548	-0.05(-0.11%)
Jan 13, 2026	45.04	45.06	45.04	45.06	1,847	-0.04(-0.08%)
Jan 12, 2026	45.00	45.10	44.99	45.10	2,133	+0.02(+0.04%)
Jan 09, 2026	44.98	45.09	44.98	45.09	8,197	+0.08(+0.19%)
Jan 08, 2026	44.93	45.05	44.93	45.00	1,643	-0.02(-0.04%)
Jan 07, 2026	44.98	45.03	44.92	45.02	12,523	+0.00(+0.00%)
Jan 06, 2026	44.92	45.03	44.92	45.02	875	+0.07(+0.16%)
Jan 05, 2026	44.86	44.96	44.86	44.95	6,157	+0.10(+0.22%)
Jan 02, 2026	44.82	44.86	44.82	44.85	520	+0.03(+0.07%)
Dec 31, 2025	44.82	44.82	44.81	44.82	610	-0.06(-0.13%)
Dec 30, 2025	44.84	44.88	44.80	44.87	1,134	-0.02(-0.03%)
Dec 29, 2025	44.84	44.90	44.83	44.89	1,635	-0.01(-0.02%)
Dec 26, 2025	44.80	44.90	44.80	44.90	363	+0.01(+0.02%)
Dec 24, 2025	44.89	44.89	44.89	44.89	173	+0.09(+0.19%)
Dec 23, 2025	44.83	44.83	44.80	44.80	3,006	+0.01(+0.03%)
Dec 22, 2025	44.79	44.79	44.79	44.79	427	+0.08(+0.19%)
Dec 19, 2025	44.71	44.71	44.70	44.70	275	+0.14(+0.32%)
Dec 18, 2025	44.56	44.62	44.56	44.56	1,242	+0.14(+0.31%)
Dec 17, 2025	44.43	44.48	44.38	44.42	7,073	-0.11(-0.25%)
Dec 16, 2025	44.49	44.53	44.49	44.53	1,925	-0.00(-0.01%)
Dec 15, 2025	44.53	44.54	44.53	44.53	1,150	+0.00(+0.01%)
Dec 12, 2025	44.47	44.54	44.45	44.53	32,888	-0.07(-0.16%)
Dec 11, 2025	44.57	44.60	44.57	44.60	2,314	+0.03(+0.07%)
Dec 10, 2025	44.47	44.58	44.45	44.57	2,939	+0.07(+0.16%)
Dec 09, 2025	44.51	44.51	44.50	44.50	329	+0.04(+0.09%)
Dec 08, 2025	44.52	44.52	44.45	44.46	2,046	-0.07(-0.15%)
Dec 05, 2025	44.51	44.53	44.48	44.53	1,334	+0.08(+0.17%)
Dec 04, 2025	44.41	44.46	44.40	44.45	9,693	-0.01(-0.01%)
Dec 03, 2025	44.45	44.45	44.45	44.45	69	+0.08(+0.18%)
Dec 02, 2025	44.41	44.41	44.35	44.37	7,134	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.